Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 1 |
| Jun 04, 2026 | 0.87000000 | 0.87000000 | 0.86500001 | 0.86500001 | -0.57% | 0 |
| Jun 03, 2026 | 0.87000000 | 0.875 | 0.87000000 | 0.875 | 0.57% | 1 |
| Jun 02, 2026 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 0 |
| Jun 01, 2026 | 0.86500001 | 0.90499997 | 0.86500001 | 0.90499997 | 4.62% | 1 |
| May 29, 2026 | 0.84500003 | 0.84500003 | 0.84500003 | 0.84500003 | 0 | 0 |
| May 28, 2026 | 0.85500002 | 0.85500002 | 0.85000002 | 0.85000002 | -0.58% | 0 |
| May 27, 2026 | 0.86500001 | 0.91500002 | 0.86500001 | 0.89999998 | 4.05% | 11754 |
| May 26, 2026 | 0.88999999 | 0.88999999 | 0.88499999 | 0.88499999 | -0.56% | 6428 |
| May 25, 2026 | 0.89499998 | 0.89499998 | 0.89499998 | 0.89499998 | 0 | 6428 |
| May 22, 2026 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
| May 21, 2026 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 6428 |
| May 20, 2026 | 0.92500001 | 0.92500001 | 0.92000002 | 0.92000002 | -0.54% | 6428 |
| May 19, 2026 | 0.91500002 | 0.91500002 | 0.91500002 | 0.91500002 | 0 | 0 |
| May 18, 2026 | 0.92000002 | 0.95999998 | 0.91500002 | 0.91500002 | -0.54% | 6428 |
| May 15, 2026 | 0.89999998 | 0.91000003 | 0.89999998 | 0.91000003 | 1.11% | 0 |
| May 14, 2026 | 0.89499998 | 0.89499998 | 0.89499998 | 0.89499998 | 0 | 0 |
| May 13, 2026 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 745 |
| May 12, 2026 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 745 |
| May 11, 2026 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 745 |
| May 08, 2026 | 0.90499997 | 0.90499997 | 0.89999998 | 0.89999998 | -0.55% | 745 |
Access
/time_series
data via our API — starting from the
Basic plan and above.