Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.41 | 20.86 | 20.35 | 20.66 | 1.25% | 16321 |
| Dec 12, 2025 | 20.21 | 20.67 | 20.08 | 20.46 | 1.24% | 522285 |
| Dec 11, 2025 | 19.81 | 20.41 | 19.76 | 20.24 | 2.17% | 639800 |
| Dec 10, 2025 | 19.84 | 20.08 | 19.50 | 19.96 | 0.60% | 605500 |
| Dec 09, 2025 | 19.52 | 19.89 | 19.35 | 19.80 | 1.43% | 467400 |
| Dec 08, 2025 | 19.24 | 19.55 | 19.17 | 19.39 | 0.78% | 478800 |
| Dec 05, 2025 | 19.37 | 19.71 | 19.22 | 19.34 | -0.15% | 450000 |
| Dec 04, 2025 | 19.75 | 19.75 | 19.42 | 19.45 | -1.52% | 413300 |
| Dec 03, 2025 | 19.76 | 19.80 | 19.43 | 19.63 | -0.66% | 733200 |
| Dec 02, 2025 | 19.38 | 19.73 | 18.99 | 19.52 | 0.72% | 367900 |
| Dec 01, 2025 | 19.27 | 19.85 | 19.13 | 19.33 | 0.31% | 417800 |
| Nov 28, 2025 | 19 | 19.36 | 19 | 19.30 | 1.58% | 189200 |
| Nov 26, 2025 | 18.90 | 19.28 | 18.90 | 19.03 | 0.69% | 602600 |
| Nov 25, 2025 | 18.58 | 19.09 | 18.38 | 19.04 | 2.48% | 493600 |
| Nov 24, 2025 | 18.62 | 18.73 | 18.15 | 18.56 | -0.32% | 538800 |
| Nov 21, 2025 | 18.15 | 18.89 | 17.85 | 18.65 | 2.75% | 802300 |
| Nov 20, 2025 | 18.97 | 19.37 | 18.15 | 18.22 | -3.95% | 583100 |
| Nov 19, 2025 | 18.84 | 19 | 18.22 | 18.70 | -0.74% | 707300 |
| Nov 18, 2025 | 18.30 | 19.13 | 18.18 | 19.08 | 4.26% | 649900 |
| Nov 17, 2025 | 18.64 | 18.84 | 18.21 | 18.57 | -0.38% | 748300 |
Access
/time_series
data via our API — starting from the
Basic plan.