Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 14.25 | 14.64 | 13.76 | 14.63 | 2.67% | 1174405 |
| May 23, 2025 | 13.98 | 14.21 | 13.71 | 14.15 | 1.22% | 1158600 |
| May 22, 2025 | 13.75 | 14.31 | 13.41 | 14.14 | 2.84% | 887200 |
| May 21, 2025 | 13.78 | 13.89 | 13.50 | 13.81 | 0.22% | 911900 |
| May 20, 2025 | 13.86 | 13.99 | 13.50 | 13.78 | -0.58% | 617400 |
| May 19, 2025 | 13.57 | 13.99 | 13.32 | 13.82 | 1.84% | 806400 |
| May 16, 2025 | 13.29 | 13.74 | 13.05 | 13.73 | 3.31% | 817300 |
| May 15, 2025 | 13.62 | 13.70 | 12.81 | 13.45 | -1.25% | 1513000 |
| May 14, 2025 | 13.91 | 13.96 | 13.58 | 13.87 | -0.29% | 1638800 |
| May 13, 2025 | 13.42 | 14.12 | 13.28 | 14 | 4.32% | 1504400 |
| May 12, 2025 | 12.94 | 13.40 | 12.64 | 13.12 | 1.39% | 1293700 |
| May 09, 2025 | 11.92 | 12.50 | 11.80 | 12.32 | 3.36% | 1493500 |
| May 08, 2025 | 11.40 | 12.16 | 11.38 | 11.87 | 4.12% | 1329300 |
| May 07, 2025 | 11.30 | 11.39 | 11.02 | 11.35 | 0.44% | 768200 |
| May 06, 2025 | 11.20 | 11.39 | 11 | 11.18 | -0.18% | 726200 |
| May 05, 2025 | 11.14 | 11.33 | 10.91 | 11.10 | -0.36% | 866800 |
| May 02, 2025 | 10.84 | 11.34 | 10.64 | 11.25 | 3.78% | 976100 |
| May 01, 2025 | 10.60 | 11.08 | 10.41 | 10.69 | 0.85% | 992000 |
| Apr 30, 2025 | 10.57 | 10.73 | 10.14 | 10.60 | 0.28% | 1079600 |
| Apr 29, 2025 | 10.96 | 11.30 | 10.75 | 10.86 | -0.91% | 648600 |
| Apr 28, 2025 | 10.68 | 11.10 | 10.63 | 11.08 | 3.75% | 802300 |