Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | 0 | 0 |
| Dec 16, 2025 | 195.50 | 195.50 | 195.50 | 195.50 | 0 | 0 |
| Dec 15, 2025 | 202.70 | 202.70 | 202.70 | 202.70 | 0 | 0 |
| Dec 12, 2025 | 210.10 | 210.10 | 210.10 | 210.10 | 0 | 0 |
| Dec 11, 2025 | 205.70 | 208 | 205.70 | 208 | 1.12% | 1 |
| Dec 10, 2025 | 230.30 | 230.30 | 230.30 | 230.30 | 0 | 0 |
| Dec 09, 2025 | 240.90 | 240.90 | 240.90 | 240.90 | 0 | 0 |
| Dec 08, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 0 | 0 |
| Dec 05, 2025 | 246.60 | 246.60 | 246.60 | 246.60 | 0 | 0 |
| Dec 04, 2025 | 231.70 | 231.70 | 231.70 | 231.70 | 0 | 0 |
| Dec 03, 2025 | 226.40 | 226.40 | 226.40 | 226.40 | 0 | 0 |
| Dec 02, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Dec 01, 2025 | 238.10 | 238.10 | 238.10 | 238.10 | 0 | 0 |
| Nov 28, 2025 | 238 | 238 | 238 | 238 | 0 | 0 |
| Nov 27, 2025 | 237.60 | 237.60 | 237.60 | 237.60 | 0 | 0 |
| Nov 26, 2025 | 238.20 | 238.20 | 238.20 | 238.20 | 0 | 0 |
| Nov 25, 2025 | 239.60 | 239.60 | 239.60 | 239.60 | 0 | 0 |
| Nov 24, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 0 | 0 |
| Nov 21, 2025 | 235.30 | 235.30 | 235.30 | 235.30 | 0 | 0 |
| Nov 20, 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 0 | 0 |
| Nov 19, 2025 | 238.70 | 238.70 | 238.70 | 238.70 | 0 | 0 |
| Nov 18, 2025 | 239.80 | 239.80 | 239.80 | 239.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.