Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 47.72 | 47.74 | 47.72 | 47.74 | 0.04% | 28 |
| Jun 03, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | 0 |
| Jun 02, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 0 | 0 |
| May 30, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 0 | 0 |
| May 29, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | 0 |
| May 28, 2025 | 60.90 | 65.60 | 60.90 | 65.60 | 7.72% | 4 |
| May 27, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 0 |
| May 26, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | 0 |
| May 23, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | 0 |
| May 22, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 0 | 0 |
| May 21, 2025 | 58.90 | 61.35 | 58.90 | 61.35 | 4.16% | 20 |
| May 20, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | 0 |
| May 19, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 0 | 0 |
| May 16, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 0 |
| May 15, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| May 14, 2025 | 62.35 | 62.35 | 61.60 | 61.60 | -1.20% | 20 |
| May 13, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 0 |
| May 12, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | 0 |
| May 09, 2025 | 60.25 | 60.30 | 60.25 | 60.30 | 0.08% | 160 |
| May 08, 2025 | 60 | 60 | 60 | 60 | 0 | 4 |
| May 07, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | 0 |
| May 06, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 0 | 0 |
| May 05, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 0 | 0 |