Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 0 |
| Dec 12, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Dec 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 0 |
| Dec 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| Dec 09, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
| Dec 08, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 0 |
| Dec 05, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Dec 04, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | 0 |
| Dec 03, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| Dec 02, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | 0 |
| Dec 01, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | 0 |
| Nov 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
| Nov 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 0 |
| Nov 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 0 |
| Nov 25, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| Nov 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Nov 21, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | 0 |
| Nov 20, 2025 | 24.42 | 24.42 | 24 | 24 | -1.72% | 50 |
| Nov 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| Nov 18, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 0 |
| Nov 17, 2025 | 25.08 | 25.08 | 24.32 | 24.32 | -3.03% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.