Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.24 | 49.46 | 48.94 | 48.94 | -0.62% | 0 |
| Dec 15, 2025 | 49.38 | 49.38 | 49.07 | 49.15 | -0.47% | 0 |
| Dec 12, 2025 | 48.84 | 49.29 | 48.82 | 49.17 | 0.69% | 0 |
| Dec 11, 2025 | 48.75 | 48.78 | 48.37 | 48.60 | -0.31% | 150 |
| Dec 10, 2025 | 49.10 | 49.37 | 48.87 | 48.87 | -0.47% | 0 |
| Dec 09, 2025 | 49.30 | 49.57 | 49.23 | 49.26 | -0.09% | 0 |
| Dec 08, 2025 | 50.24 | 50.27 | 49.56 | 49.56 | -1.35% | 0 |
| Dec 05, 2025 | 49.96 | 50.50 | 49.92 | 50.50 | 1.08% | 0 |
| Dec 04, 2025 | 49.85 | 50.21 | 49.63 | 49.73 | -0.24% | 0 |
| Dec 03, 2025 | 49.42 | 49.90 | 49.33 | 49.46 | 0.08% | 0 |
| Dec 02, 2025 | 49.48 | 49.53 | 49.17 | 49.28 | -0.39% | 300 |
| Dec 01, 2025 | 49.67 | 49.67 | 49.13 | 49.51 | -0.32% | 0 |
| Nov 28, 2025 | 49.53 | 49.62 | 49.16 | 49.58 | 0.11% | 520 |
| Nov 27, 2025 | 49.38 | 49.51 | 49.37 | 49.41 | 0.06% | 20 |
| Nov 26, 2025 | 49.16 | 49.40 | 49.06 | 49.33 | 0.36% | 276 |
| Nov 25, 2025 | 49.12 | 49.26 | 48.88 | 48.91 | -0.44% | 0 |
| Nov 24, 2025 | 49.21 | 49.25 | 48.95 | 49.11 | -0.21% | 100 |
| Nov 21, 2025 | 48.88 | 49.59 | 48.88 | 49.51 | 1.29% | 0 |
| Nov 20, 2025 | 49.25 | 49.39 | 48.94 | 48.94 | -0.63% | 0 |
| Nov 19, 2025 | 49.50 | 49.58 | 49.14 | 49.27 | -0.45% | 0 |
| Nov 18, 2025 | 48.95 | 49.44 | 48.92 | 49.38 | 0.88% | 12 |
| Nov 17, 2025 | 49 | 49.16 | 48.87 | 49.04 | 0.09% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.