Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 52.95 | 53.25 | 52.30 | 52.60 | -0.66% | 19218 |
| May 07, 2026 | 54.45 | 54.65 | 52.30 | 52.75 | -3.12% | 42476 |
| May 06, 2026 | 54.20 | 54.55 | 53.90 | 54.55 | 0.65% | 14237 |
| May 05, 2026 | 54.45 | 54.55 | 54 | 54.35 | -0.18% | 15144 |
| May 04, 2026 | 54.55 | 54.65 | 54 | 54.20 | -0.64% | 23471 |
| Apr 30, 2026 | 54.25 | 54.60 | 53.75 | 54.60 | 0.65% | 19945 |
| Apr 29, 2026 | 54.40 | 54.65 | 54 | 54.30 | -0.18% | 23352 |
| Apr 28, 2026 | 53.80 | 54.30 | 53.50 | 54.20 | 0.74% | 29516 |
| Apr 27, 2026 | 54.20 | 54.40 | 53.40 | 53.55 | -1.20% | 18916 |
| Apr 24, 2026 | 54.95 | 54.95 | 54.05 | 54.05 | -1.64% | 12647 |
| Apr 23, 2026 | 54.15 | 54.85 | 54 | 54.85 | 1.29% | 34455 |
| Apr 22, 2026 | 54.90 | 55 | 54 | 54.20 | -1.28% | 15942 |
| Apr 21, 2026 | 55.25 | 55.30 | 54.40 | 54.70 | -1.00% | 13287 |
| Apr 20, 2026 | 55.15 | 55.50 | 54.90 | 55.10 | -0.09% | 18797 |
| Apr 17, 2026 | 54.95 | 55.40 | 54.35 | 55.30 | 0.64% | 11865 |
| Apr 16, 2026 | 54.10 | 54.85 | 54.05 | 54.85 | 1.39% | 12643 |
| Apr 15, 2026 | 54.25 | 54.70 | 53.70 | 54.15 | -0.18% | 15819 |
| Apr 14, 2026 | 53.65 | 54.15 | 53.35 | 54.10 | 0.84% | 11470 |
| Apr 13, 2026 | 54.45 | 54.45 | 53.60 | 53.90 | -1.01% | 16057 |
| Apr 10, 2026 | 54.25 | 54.35 | 53.80 | 54.30 | 0.09% | 16950 |
| Apr 09, 2026 | 54.15 | 54.30 | 53.45 | 54.05 | -0.18% | 9665 |
Access
/time_series
data via our API — starting from the
Basic plan and above.