Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.29 | 54.32 | 53.24 | 54.03 | 1.39% | 22831 |
| Apr 01, 2026 | 53.02 | 53.53 | 52.65 | 53.45 | 0.81% | 24788 |
| Mar 31, 2026 | 53.11 | 53.49 | 52.74 | 52.88 | -0.43% | 14231 |
| Mar 30, 2026 | 53.09 | 53.86 | 52.66 | 53.39 | 0.57% | 13720 |
| Mar 27, 2026 | 52.42 | 53.08 | 52.05 | 52.56 | 0.27% | 20716 |
| Mar 26, 2026 | 52.14 | 52.58 | 51.82 | 52.50 | 0.69% | 28878 |
| Mar 25, 2026 | 52.23 | 52.97 | 51.74 | 52.17 | -0.11% | 22805 |
| Mar 24, 2026 | 52.53 | 52.85 | 52.02 | 52.26 | -0.51% | 41246 |
| Mar 23, 2026 | 53 | 53.89 | 51.94 | 52.61 | -0.74% | 34135 |
| Mar 20, 2026 | 54.44 | 54.46 | 52.43 | 52.74 | -3.12% | 31399 |
| Mar 19, 2026 | 55.13 | 55.13 | 54.01 | 54.01 | -2.03% | 46756 |
| Mar 18, 2026 | 55.73 | 56.09 | 54.55 | 55.10 | -1.13% | 25759 |
| Mar 17, 2026 | 56.31 | 56.74 | 55.51 | 55.71 | -1.07% | 12112 |
| Mar 16, 2026 | 56.60 | 57.03 | 56.05 | 56.51 | -0.16% | 14949 |
| Mar 13, 2026 | 56.41 | 57.21 | 56.36 | 56.39 | -0.04% | 9958 |
| Mar 12, 2026 | 55.83 | 56.77 | 55.61 | 56.61 | 1.40% | 13528 |
| Mar 11, 2026 | 56.08 | 56.15 | 55.40 | 55.83 | -0.45% | 10344 |
| Mar 10, 2026 | 55.58 | 56.28 | 55.27 | 56.02 | 0.79% | 12007 |
| Mar 09, 2026 | 55.15 | 56.07 | 54.62 | 55.77 | 1.12% | 31617 |
| Mar 05, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.