Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 35000 |
| Dec 11, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 6000 |
| Dec 09, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 10500 |
| Dec 08, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 32072 |
| Dec 05, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 68500 |
| Dec 04, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 6000 |
| Dec 03, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 12500 |
| Dec 02, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15500000 | 3.33% | 9000 |
| Dec 01, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15500000 | 3.33% | 10000 |
| Nov 28, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 40500 |
| Nov 27, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 30000 |
| Nov 26, 2025 | 0.14500000 | 0.15000001 | 0.14000000 | 0.15000001 | 3.45% | 45500 |
| Nov 25, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 14000 |
| Nov 24, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 2000 |
| Nov 21, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 3500 |
| Nov 20, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 12000 |
| Nov 18, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 1500 |
| Nov 14, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan.