We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RPX

NEO
0.11500000 CAD
0.005
4.55%
Last update May 7, 3:35 PM EDT
Market closed
Day range
0.11500000
0.12000000
Previous close
0.11000000
Open
0.11500000
Access this stock data via API
Subscribe
Red Pine Exploration Inc.
0.12
0.01
4.55%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2025 0.11500000 0.12000000 0.11500000 0.11500000 0 7000
May 06, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 4500
May 02, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 6000
May 01, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 10000
Apr 25, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 25500
Apr 23, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 10000
Apr 22, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 15000
Apr 16, 2025 0.125 0.125 0.125 0.125 0 30000
Apr 14, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 21500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 14 hours 32 minutes

17:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).