Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.18500000 | 0.19000000 | 0.18000001 | 0.18500000 | 0 | 17500 |
| Mar 31, 2026 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 27500 |
| Mar 30, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17500000 | -2.78% | 3747 |
| Mar 26, 2026 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 500 |
| Mar 25, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 6400 |
| Mar 24, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 10000 |
| Mar 23, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 2500 |
| Mar 20, 2026 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 28500 |
| Mar 19, 2026 | 0.17000000 | 0.18500000 | 0.17000000 | 0.18000001 | 5.88% | 75248 |
| Mar 18, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 56898 |
| Mar 17, 2026 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 11000 |
| Mar 16, 2026 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20500000 | -2.38% | 7500 |
| Mar 13, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 3141 |
| Mar 12, 2026 | 0.22000000 | 0.22499999 | 0.22000000 | 0.22000000 | 0 | 29212 |
| Mar 11, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 20000 |
| Mar 09, 2026 | 0.25 | 0.25500000 | 0.23000000 | 0.23999999 | -4.00% | 77231 |
| Mar 06, 2026 | 0.23500000 | 0.25 | 0.23000000 | 0.23999999 | 2.13% | 18282 |
| Mar 05, 2026 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 45819 |
Access
/time_series
data via our API — starting from the
Basic plan and above.