We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

IOIOF

OTC
0.75849998 USD
0
0%
Last update Jan 13, 3:00 PM EST
Pre-market
Day range
0.75849998
0.75849998
Previous close
0.75849998
Open
0.75849998
Access this stock data via API
Subscribe
IOI Corporation Berhad
0.76
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2025 0.75849998 0.75849998 0.75849998 0.75849998 0 0
Apr 25, 2025 0.75849998 0.75849998 0.75849998 0.75849998 0 0
Apr 24, 2025 0.75849998 0.75849998 0.75849998 0.75849998 0 0
Apr 23, 2025 0.75849998 0.75849998 0.75849998 0.75849998 0 0
Apr 22, 2025 0.75849998 0.75849998 0.75849998 0.75849998 0 0
Apr 21, 2025 0.75849998 0.75849998 0.75849998 0.75849998 0 0
Apr 17, 2025 0.75849998 0.75849998 0.75849998 0.75849998 0 0
Apr 16, 2025 0.75849998 0.75849998 0.75849998 0.75849998 0 0
Apr 15, 2025 0.75849998 0.75849998 0.75849998 0.75849998 0 0
Apr 14, 2025 0.75849998 0.75849998 0.75849998 0.75849998 0 0
Apr 11, 2025 0.75849998 0.75849998 0.75849998 0.75849998 0 0
Apr 10, 2025 0.75849998 0.75849998 0.75849998 0.75849998 0 0
Apr 09, 2025 0.75849998 0.75849998 0.75849998 0.75849998 0 0
Apr 08, 2025 0.75849998 0.75849998 0.75849998 0.75849998 0 0
Apr 07, 2025 0.75849998 0.75849998 0.75849998 0.75849998 0 0
Apr 04, 2025 0.75849998 0.75849998 0.75849998 0.75849998 0 0
Apr 03, 2025 0.75849998 0.75849998 0.75849998 0.75849998 0 0
Apr 02, 2025 0.75849998 0.75849998 0.75849998 0.75849998 0 0
Apr 01, 2025 0.75849998 0.75849998 0.75849998 0.75849998 0 0
Mar 31, 2025 0.75849998 0.75849998 0.75849998 0.75849998 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 10 minutes

08:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).