Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.16 | 81.19 | 81.15 | 81.15 | -0.01% | 0 |
| Apr 01, 2026 | 80.83 | 81.04 | 80.83 | 81.01 | 0.22% | 0 |
| Mar 31, 2026 | 80.51 | 80.51 | 80.41 | 80.45 | -0.07% | 0 |
| Mar 30, 2026 | 79.59 | 79.70 | 79.59 | 79.70 | 0.14% | 0 |
| Mar 27, 2026 | 80.71 | 80.71 | 80.69 | 80.69 | -0.02% | 0 |
| Mar 26, 2026 | 81.27 | 81.36 | 81.20 | 81.36 | 0.11% | 0 |
| Mar 25, 2026 | 80.96 | 81.20 | 80.96 | 81.20 | 0.30% | 0 |
| Mar 24, 2026 | 80.79 | 80.87 | 80.75 | 80.87 | 0.10% | 0 |
| Mar 23, 2026 | 78.98 | 79 | 78.98 | 79 | 0.03% | 0 |
| Mar 20, 2026 | 80.77 | 80.94 | 80.77 | 80.94 | 0.21% | 0 |
| Mar 19, 2026 | 82.13 | 82.13 | 81.89 | 82.04 | -0.11% | 0 |
| Mar 18, 2026 | 83.65 | 83.65 | 83.55 | 83.55 | -0.12% | 0 |
| Mar 17, 2026 | 82.58 | 82.63 | 82.57 | 82.57 | -0.01% | 0 |
| Mar 16, 2026 | 81.83 | 81.83 | 81.73 | 81.73 | -0.12% | 0 |
| Mar 13, 2026 | 81.74 | 81.74 | 81.63 | 81.70 | -0.05% | 0 |
| Mar 12, 2026 | 82.40 | 82.72 | 82.40 | 82.72 | 0.39% | 0 |
| Mar 11, 2026 | 82.39 | 82.39 | 82.37 | 82.37 | -0.02% | 0 |
| Mar 10, 2026 | 82.18 | 82.28 | 82.18 | 82.28 | 0.12% | 0 |
| Mar 09, 2026 | 81.38 | 81.46 | 81.38 | 81.42 | 0.05% | 0 |
| Mar 06, 2026 | 83.73 | 83.73 | 83.68 | 83.68 | -0.06% | 0 |
| Mar 05, 2026 | 84.79 | 84.83 | 84.72 | 84.72 | -0.08% | 0 |
| Mar 04, 2026 | 83.76 | 83.89 | 83.76 | 83.87 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.