Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 69.84 | 69.84 | 69.60 | 69.60 | -0.34% | 0 |
| Oct 23, 2025 | 69.41 | 69.79 | 69.41 | 69.79 | 0.55% | 0 |
| Oct 22, 2025 | 69.10 | 69.35 | 69.10 | 69.35 | 0.36% | 0 |
| Oct 21, 2025 | 68.39 | 68.87 | 68.39 | 68.87 | 0.70% | 0 |
| Oct 20, 2025 | 67.86 | 68.17 | 67.86 | 68.17 | 0.46% | 0 |
| Oct 17, 2025 | 66.72 | 67.53 | 66.72 | 67.53 | 1.21% | 0 |
| Oct 16, 2025 | 68.79 | 68.79 | 67.12 | 67.12 | -2.43% | 0 |
| Oct 15, 2025 | 68.22 | 68.92 | 68.22 | 68.92 | 1.03% | 0 |
| Oct 14, 2025 | 67.55 | 67.99 | 67.55 | 67.99 | 0.65% | 0 |
| Oct 13, 2025 | 67.79 | 67.92 | 67.79 | 67.92 | 0.19% | 0 |
| Oct 10, 2025 | 68.95 | 68.95 | 67.71 | 67.71 | -1.80% | 0 |
| Oct 09, 2025 | 68.89 | 69.30 | 68.89 | 69.30 | 0.60% | 0 |
| Oct 08, 2025 | 69.43 | 69.43 | 69.39 | 69.39 | -0.06% | 0 |
| Oct 07, 2025 | 69.08 | 69.75 | 69.08 | 69.75 | 0.97% | 0 |
| Oct 06, 2025 | 69.03 | 69.03 | 68.84 | 68.84 | -0.28% | 0 |
| Oct 03, 2025 | 68 | 68.93 | 68 | 68.93 | 1.37% | 0 |
| Oct 02, 2025 | 68.29 | 68.29 | 67.51 | 67.51 | -1.14% | 0 |
| Oct 01, 2025 | 67.49 | 68.53 | 67.49 | 68.53 | 1.54% | 0 |
| Sep 30, 2025 | 67.69 | 68.44 | 67.69 | 68.44 | 1.11% | 0 |
| Sep 29, 2025 | 67.55 | 67.55 | 66.98 | 66.98 | -0.84% | 0 |
| Sep 26, 2025 | 67.28 | 67.59 | 67.28 | 67.59 | 0.46% | 0 |