Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.13 | 78.13 | 77.84 | 77.84 | -0.37% | 0 |
| Dec 15, 2025 | 78.14 | 78.14 | 78.10 | 78.13 | -0.01% | 0 |
| Dec 12, 2025 | 78.41 | 78.41 | 78.39 | 78.39 | -0.03% | 0 |
| Dec 11, 2025 | 77.73 | 77.76 | 77.68 | 77.68 | -0.06% | 0 |
| Dec 10, 2025 | 76.63 | 76.63 | 76.33 | 76.33 | -0.39% | 0 |
| Dec 09, 2025 | 75.69 | 75.77 | 75.69 | 75.77 | 0.11% | 0 |
| Dec 08, 2025 | 75.77 | 75.79 | 75.77 | 75.79 | 0.03% | 0 |
| Dec 05, 2025 | 73.87 | 73.87 | 73.86 | 73.86 | -0.01% | 0 |
| Dec 04, 2025 | 72.49 | 72.49 | 72.39 | 72.39 | -0.14% | 0 |
| Dec 03, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 0 | 0 |
| Dec 02, 2025 | 71.64 | 71.64 | 71.61 | 71.61 | -0.04% | 0 |
| Dec 01, 2025 | 72.14 | 72.14 | 72.07 | 72.07 | -0.10% | 0 |
| Nov 28, 2025 | 72.07 | 72.23 | 72.07 | 72.23 | 0.22% | 0 |
| Nov 27, 2025 | 71.68 | 72.07 | 71.68 | 72.07 | 0.54% | 0 |
| Nov 26, 2025 | 70.97 | 71.69 | 70.97 | 71.69 | 1.01% | 0 |
| Nov 25, 2025 | 71.44 | 71.44 | 70.97 | 70.97 | -0.66% | 0 |
| Nov 24, 2025 | 71.10 | 71.51 | 71.10 | 71.51 | 0.58% | 0 |
| Nov 21, 2025 | 70.42 | 70.75 | 70.42 | 70.75 | 0.47% | 0 |
| Nov 20, 2025 | 71.02 | 71.08 | 71.02 | 71.08 | 0.08% | 0 |
| Nov 19, 2025 | 70.78 | 70.78 | 70.55 | 70.55 | -0.32% | 0 |
| Nov 18, 2025 | 69.62 | 70.60 | 69.62 | 70.60 | 1.41% | 0 |
| Nov 17, 2025 | 69.87 | 70.21 | 69.87 | 70.21 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.