Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 107.30 | 108.60 | 107.30 | 107.50 | 0.19% | 70 |
| May 04, 2026 | 111.90 | 111.90 | 107.30 | 107.30 | -4.11% | 0 |
| Apr 30, 2026 | 112.50 | 112.50 | 110.30 | 110.70 | -1.60% | 0 |
| Apr 29, 2026 | 112.60 | 112.60 | 108.60 | 112.10 | -0.44% | 0 |
| Apr 28, 2026 | 112.50 | 112.90 | 112.30 | 112.30 | -0.18% | 0 |
| Apr 27, 2026 | 115.80 | 115.80 | 111.90 | 111.90 | -3.37% | 0 |
| Apr 24, 2026 | 115.20 | 115.90 | 115.20 | 115.20 | 0 | 0 |
| Apr 23, 2026 | 116.90 | 116.90 | 115.10 | 115.40 | -1.28% | 0 |
| Apr 22, 2026 | 117.90 | 119 | 117.40 | 117.40 | -0.42% | 0 |
| Apr 21, 2026 | 118.50 | 119.20 | 117.70 | 117.70 | -0.68% | 0 |
| Apr 20, 2026 | 117.10 | 118.60 | 117.10 | 117.80 | 0.60% | 0 |
| Apr 17, 2026 | 117 | 118.20 | 116.90 | 117.30 | 0.26% | 15 |
| Apr 16, 2026 | 117.40 | 117.70 | 116 | 116 | -1.19% | 0 |
| Apr 15, 2026 | 115.90 | 116.80 | 115.90 | 116.60 | 0.60% | 0 |
| Apr 14, 2026 | 115.60 | 115.90 | 115 | 115.70 | 0.09% | 0 |
| Apr 13, 2026 | 113.30 | 115.50 | 113.30 | 115.50 | 1.94% | 0 |
| Apr 10, 2026 | 115.10 | 115.40 | 113.90 | 113.90 | -1.04% | 0 |
| Apr 09, 2026 | 113 | 115 | 113 | 115 | 1.77% | 0 |
| Apr 08, 2026 | 114.40 | 114.40 | 112.50 | 112.80 | -1.40% | 10 |
| Apr 07, 2026 | 109.10 | 111.50 | 109.10 | 110.10 | 0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.