Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 0 |
| May 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 0 |
| May 09, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 0 |
| May 08, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| May 07, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| May 06, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| May 05, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| May 02, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Apr 30, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Apr 29, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Apr 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Apr 25, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Apr 24, 2025 | 26.29 | 26.30 | 26.29 | 26.30 | 0.03% | 0 |
| Apr 23, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
| Apr 22, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
| Apr 17, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | 0 |
| Apr 16, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 0 |
| Apr 15, 2025 | 25.98 | 26.04 | 25.98 | 26.04 | 0.25% | 0 |
| Apr 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |