Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 2.15K | 2.16K | 2.13K | 2.15K | -0.23% | 2755318 |
| Sep 01, 2025 | 2.13K | 2.16K | 2.13K | 2.14K | 0.56% | 4277155 |
| Aug 29, 2025 | 2.17K | 2.18K | 2.13K | 2.14K | -1.52% | 1457338 |
| Aug 28, 2025 | 2.14K | 2.19K | 2.14K | 2.16K | 0.56% | 854898 |
| Aug 27, 2025 | 2.16K | 2.18K | 2.15K | 2.15K | -0.56% | 2232965 |
| Aug 26, 2025 | 2.14K | 2.19K | 2.13K | 2.18K | 1.59% | 3226825 |
| Aug 25, 2025 | 2.20K | 2.20K | 2.15K | 2.15K | -2.14% | 5161669 |
| Aug 22, 2025 | 2.17K | 2.20K | 2.15K | 2.19K | 0.78% | 5880630 |
| Aug 21, 2025 | 2.13K | 2.17K | 2.13K | 2.16K | 1.31% | 2056518 |
| Aug 20, 2025 | 2.10K | 2.14K | 2.07K | 2.14K | 1.71% | 1861823 |
| Aug 19, 2025 | 2.09K | 2.10K | 2.07K | 2.09K | 0.34% | 1046736 |
| Aug 18, 2025 | 2.09K | 2.10K | 2.08K | 2.08K | -0.29% | 2956584 |
| Aug 15, 2025 | 2.09K | 2.09K | 2.06K | 2.07K | -0.81% | 1914422 |
| Aug 14, 2025 | 2.11K | 2.11K | 2.05K | 2.08K | -1.47% | 410827 |
| Aug 13, 2025 | 2.04K | 2.09K | 2.04K | 2.07K | 1.37% | 1726886 |
| Aug 12, 2025 | 2.08K | 2.08K | 2.05K | 2.05K | -1.39% | 2094774 |
| Aug 11, 2025 | 2.09K | 2.09K | 2.04K | 2.05K | -1.49% | 818375 |
| Aug 08, 2025 | 2.08K | 2.08K | 2.04K | 2.06K | -0.96% | 14167484 |
| Aug 07, 2025 | 2.08K | 2.08K | 2.03K | 2.05K | -1.49% | 2121681 |
| Aug 06, 2025 | 2.10K | 2.11K | 2.04K | 2.05K | -2.57% | 2223161 |
| Aug 05, 2025 | 2.09K | 2.10K | 2.06K | 2.09K | 0.10% | 2813629 |
| Aug 04, 2025 | 2.03K | 2.09K | 2.02K | 2.08K | 2.12% | 2608079 |