Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.95K | 1.95K | 1.92K | 1.92K | -1.44% | 1812691 |
| May 07, 2025 | 1.93K | 1.95K | 1.92K | 1.93K | 0 | 1270319 |
| May 06, 2025 | 1.91K | 1.94K | 1.91K | 1.94K | 1.46% | 3546905 |
| May 05, 2025 | 1.93K | 1.94K | 1.90K | 1.92K | -0.67% | 974389 |
| May 02, 2025 | 1.89K | 1.93K | 1.89K | 1.93K | 1.90% | 676357 |
| Apr 30, 2025 | 1.86K | 1.91K | 1.86K | 1.89K | 1.39% | 1711255 |
| Apr 29, 2025 | 1.92K | 1.92K | 1.85K | 1.87K | -2.55% | 1604604 |
| Apr 25, 2025 | 1.82K | 1.85K | 1.82K | 1.84K | 0.93% | 3656747 |
| Apr 24, 2025 | 1.88K | 1.89K | 1.83K | 1.83K | -2.87% | 3594151 |
| Apr 23, 2025 | 1.94K | 1.99K | 1.87K | 1.87K | -3.35% | 2975496 |
| Apr 22, 2025 | 1.90K | 1.92K | 1.89K | 1.92K | 0.84% | 1517437 |
| Apr 17, 2025 | 1.87K | 1.90K | 1.87K | 1.88K | 0.59% | 5115993 |
| Apr 16, 2025 | 1.88K | 1.89K | 1.86K | 1.87K | -0.21% | 7498402 |
| Apr 15, 2025 | 1.83K | 1.89K | 1.83K | 1.88K | 2.40% | 5300816 |
| Apr 14, 2025 | 1.77K | 1.86K | 1.77K | 1.86K | 4.92% | 5391485 |
| Apr 11, 2025 | 1.79K | 1.79K | 1.75K | 1.77K | -1.01% | 2847493 |
| Apr 10, 2025 | 1.75K | 1.79K | 1.75K | 1.77K | 1.03% | 3007688 |
| Apr 09, 2025 | 1.70K | 1.73K | 1.67K | 1.71K | 0.06% | 3415196 |