Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 5.64 | 5.67 | 5.58 | 5.59 | -0.89% | 2674000 |
| May 14, 2025 | 5.51 | 5.66 | 5.47 | 5.62 | 2.00% | 3862830 |
| May 13, 2025 | 5.48 | 5.54 | 5.41 | 5.50 | 0.36% | 5568000 |
| May 12, 2025 | 5.63 | 5.72 | 5.54 | 5.61 | -0.36% | 3720500 |
| May 09, 2025 | 5.63 | 5.66 | 5.54 | 5.60 | -0.53% | 3991537 |
| May 08, 2025 | 5.62 | 5.67 | 5.59 | 5.63 | 0.18% | 4207000 |
| May 07, 2025 | 5.59 | 5.65 | 5.54 | 5.62 | 0.54% | 4164500 |
| May 06, 2025 | 5.50 | 5.59 | 5.49 | 5.57 | 1.27% | 2341531 |
| May 02, 2025 | 5.53 | 5.55 | 5.47 | 5.50 | -0.54% | 2470700 |
| Apr 30, 2025 | 5.45 | 5.53 | 5.43 | 5.53 | 1.47% | 2951500 |
| Apr 29, 2025 | 5.49 | 5.55 | 5.47 | 5.47 | -0.36% | 3106238 |
| Apr 28, 2025 | 5.47 | 5.51 | 5.38 | 5.46 | -0.18% | 3150500 |
| Apr 25, 2025 | 5.44 | 5.53 | 5.42 | 5.43 | -0.18% | 1413000 |
| Apr 24, 2025 | 5.45 | 5.48 | 5.40 | 5.45 | 0 | 3863341 |
| Apr 23, 2025 | 5.46 | 5.50 | 5.41 | 5.44 | -0.37% | 3388995 |
| Apr 22, 2025 | 5.34 | 5.42 | 5.33 | 5.41 | 1.31% | 3707736 |
| Apr 17, 2025 | 5.19 | 5.36 | 5.19 | 5.33 | 2.70% | 2042500 |
| Apr 16, 2025 | 5.33 | 5.45 | 5.17 | 5.22 | -2.06% | 4232395 |
| Apr 15, 2025 | 5.25 | 5.35 | 5.21 | 5.32 | 1.33% | 3934435 |