Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 34.85 |
| May 21, 2025 | 34.86 |
| May 20, 2025 | 34.82 |
| May 19, 2025 | 34.85 |
| May 16, 2025 | 34.81 |
| May 15, 2025 | 34.82 |
| May 14, 2025 | 34.81 |
| May 13, 2025 | 34.80 |
| May 12, 2025 | 34.74 |
| May 09, 2025 | 34.80 |
| May 08, 2025 | 34.83 |
| May 07, 2025 | 34.78 |
| May 06, 2025 | 34.80 |
| May 05, 2025 | 34.76 |
| May 02, 2025 | 34.78 |
| Apr 30, 2025 | 34.76 |
| Apr 29, 2025 | 34.75 |
| Apr 28, 2025 | 34.72 |
| Apr 25, 2025 | 34.76 |
| Apr 24, 2025 | 34.71 |
| Apr 23, 2025 | 34.71 |