Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 54.48 | 55.99 | 53.61 | 54.22 | -0.48% | 1825498 |
| Dec 11, 2025 | 52.11 | 54.20 | 51.79 | 54.15 | 3.91% | 1375600 |
| Dec 10, 2025 | 52.56 | 53.03 | 51.42 | 51.98 | -1.10% | 2492500 |
| Dec 09, 2025 | 54.05 | 54.41 | 52.73 | 52.77 | -2.37% | 1466700 |
| Dec 08, 2025 | 53.47 | 55.19 | 53.47 | 53.86 | 0.73% | 1738900 |
| Dec 05, 2025 | 56.06 | 56.28 | 54.52 | 55.14 | -1.64% | 1290800 |
| Dec 04, 2025 | 56.44 | 57.51 | 55.11 | 56.15 | -0.51% | 1373100 |
| Dec 03, 2025 | 56.39 | 57.30 | 55.61 | 56.85 | 0.82% | 1082400 |
| Dec 02, 2025 | 58.38 | 58.39 | 56.42 | 56.43 | -3.34% | 923800 |
| Dec 01, 2025 | 57.75 | 58.71 | 57.64 | 58.38 | 1.09% | 1242000 |
| Nov 28, 2025 | 57.92 | 58.91 | 57.92 | 58.07 | 0.26% | 602800 |
| Nov 26, 2025 | 57.74 | 58.78 | 57.74 | 58.09 | 0.61% | 774300 |
| Nov 25, 2025 | 57.21 | 58.45 | 57.10 | 58.12 | 1.59% | 989300 |
| Nov 24, 2025 | 57.40 | 57.67 | 56.59 | 56.88 | -0.91% | 1304800 |
| Nov 21, 2025 | 56.93 | 57.84 | 56.38 | 57.31 | 0.67% | 927900 |
| Nov 20, 2025 | 55.54 | 57.03 | 55.54 | 56.76 | 2.20% | 1176600 |
| Nov 19, 2025 | 56.93 | 57.49 | 55.57 | 56.01 | -1.62% | 1241100 |
| Nov 18, 2025 | 56.62 | 57.64 | 54.92 | 56.95 | 0.58% | 1027300 |
| Nov 17, 2025 | 56.40 | 57.08 | 56.20 | 56.59 | 0.34% | 759400 |
| Nov 14, 2025 | 56.88 | 57.25 | 55.84 | 56.45 | -0.76% | 980300 |
Access
/time_series
data via our API — starting from the
Basic plan.