Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 70.30 | 70.47 | 69.23 | 69.72 | -0.83% | 658700 |
| May 08, 2025 | 71.17 | 71.37 | 69.98 | 70.13 | -1.46% | 664400 |
| May 07, 2025 | 69.10 | 71.80 | 69.10 | 70.93 | 2.65% | 1523300 |
| May 06, 2025 | 67.88 | 69.66 | 67.30 | 69.23 | 1.99% | 1243100 |
| May 05, 2025 | 67.24 | 68.39 | 66.33 | 67.66 | 0.62% | 1092600 |
| May 02, 2025 | 65.38 | 67.38 | 64.19 | 66.87 | 2.28% | 1550900 |
| May 01, 2025 | 64.84 | 65.47 | 64.43 | 64.81 | -0.05% | 1970800 |
| Apr 30, 2025 | 64.20 | 65.63 | 63.12 | 65.51 | 2.04% | 1295200 |
| Apr 29, 2025 | 64.71 | 64.97 | 62.71 | 64.31 | -0.62% | 2025600 |
| Apr 28, 2025 | 65.15 | 66.06 | 64.48 | 65.38 | 0.35% | 1874800 |
| Apr 25, 2025 | 68.58 | 68.58 | 63.47 | 64.85 | -5.43% | 2281700 |
| Apr 24, 2025 | 69.65 | 69.84 | 68.49 | 69.58 | -0.10% | 782700 |
| Apr 23, 2025 | 71.06 | 71.44 | 68.94 | 69.42 | -2.31% | 1517900 |
| Apr 22, 2025 | 68.36 | 70.32 | 68.01 | 70.07 | 2.50% | 1023400 |
| Apr 21, 2025 | 70.29 | 70.40 | 66.31 | 67.40 | -4.11% | 1079700 |
| Apr 17, 2025 | 71.75 | 72.04 | 70.46 | 70.62 | -1.57% | 967500 |
| Apr 16, 2025 | 73.20 | 73.46 | 71.41 | 72.09 | -1.52% | 771700 |
| Apr 15, 2025 | 74.67 | 75.26 | 73.06 | 73.09 | -2.12% | 707900 |
| Apr 14, 2025 | 73.19 | 74.68 | 72.45 | 74.20 | 1.38% | 1051200 |
| Apr 11, 2025 | 71.94 | 73 | 71 | 72.81 | 1.21% | 950900 |