Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 66.87 | 67.70 | 66.34 | 67.17 | 0.45% | 76362 |
| Jul 16, 2025 | 65.54 | 66.70 | 65.12 | 66.65 | 1.69% | 1704400 |
| Jul 15, 2025 | 65.81 | 65.92 | 64.30 | 64.96 | -1.29% | 1040800 |
| Jul 14, 2025 | 63.57 | 65.59 | 63.57 | 65.32 | 2.75% | 857900 |
| Jul 11, 2025 | 64.17 | 64.71 | 63.53 | 63.89 | -0.44% | 601700 |
| Jul 10, 2025 | 65.69 | 65.96 | 64.63 | 64.64 | -1.60% | 831700 |
| Jul 09, 2025 | 66.68 | 66.68 | 65.48 | 66.22 | -0.69% | 1244300 |
| Jul 08, 2025 | 65.86 | 66.75 | 65.54 | 65.99 | 0.20% | 946900 |
| Jul 07, 2025 | 66.42 | 67.11 | 66.10 | 66.38 | -0.06% | 1068000 |
| Jul 03, 2025 | 65.68 | 66.78 | 65.17 | 66.78 | 1.67% | 1290400 |
| Jul 02, 2025 | 66.97 | 67.50 | 64.75 | 65.79 | -1.76% | 1469400 |
| Jul 01, 2025 | 67.67 | 68.30 | 66.83 | 67.62 | -0.07% | 1076800 |
| Jun 30, 2025 | 67.34 | 68.53 | 66.97 | 67.99 | 0.97% | 919300 |
| Jun 27, 2025 | 67.28 | 69.10 | 66.88 | 67.58 | 0.45% | 1317300 |
| Jun 26, 2025 | 67.21 | 67.53 | 66.54 | 67.23 | 0.03% | 617700 |
| Jun 25, 2025 | 69.22 | 69.22 | 66.92 | 67.11 | -3.05% | 1155500 |
| Jun 24, 2025 | 68.64 | 69.49 | 67.41 | 69.17 | 0.77% | 767000 |
| Jun 23, 2025 | 67.39 | 68.69 | 67.13 | 68.66 | 1.88% | 1060400 |
| Jun 20, 2025 | 67.11 | 68.16 | 66.72 | 67.27 | 0.24% | 1420500 |
| Jun 18, 2025 | 65.76 | 66.82 | 65.62 | 66.66 | 1.37% | 1132200 |
| Jun 17, 2025 | 64.64 | 66.11 | 63.90 | 65.86 | 1.89% | 910400 |