Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 22 |
| Jul 10, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 1362 |
| Jul 09, 2025 | 4.86 | 4.86 | 4.84 | 4.84 | -0.34% | 739 |
| Jul 08, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 373 |
| Jul 07, 2025 | 4.88 | 4.91 | 4.88 | 4.91 | 0.58% | 7329 |
| Jul 04, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | -0.17% | 860 |
| Jul 03, 2025 | 4.93 | 4.94 | 4.92 | 4.94 | 0.16% | 40269 |
| Jul 02, 2025 | 4.93 | 4.93 | 4.91 | 4.91 | -0.34% | 397 |
| Jul 01, 2025 | 4.92 | 4.92 | 4.90 | 4.90 | -0.36% | 1582 |
| Jun 30, 2025 | 4.99 | 5.03 | 4.98 | 4.98 | -0.09% | 4473 |
| Jun 27, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 64 |
| Jun 26, 2025 | 4.91 | 4.92 | 4.90 | 4.92 | 0.07% | 634 |
| Jun 25, 2025 | 4.88 | 4.88 | 4.86 | 4.88 | -0.03% | 1065 |
| Jun 24, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 109 |
| Jun 23, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 921 |
| Jun 20, 2025 | 4.92 | 4.92 | 4.88 | 4.88 | -0.67% | 263 |
| Jun 19, 2025 | 4.98 | 4.98 | 4.95 | 4.95 | -0.47% | 4272 |
| Jun 18, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 470 |
| Jun 17, 2025 | 4.93 | 4.93 | 4.92 | 4.92 | -0.01% | 3378 |
| Jun 16, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 364 |
| Jun 13, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 105 |