Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.65 | 5.65 | 5.63 | 5.63 | -0.34% | 1652 |
| Dec 12, 2025 | 5.58 | 5.58 | 5.56 | 5.56 | -0.32% | 471 |
| Dec 11, 2025 | 5.50 | 5.51 | 5.50 | 5.51 | 0.13% | 389 |
| Dec 10, 2025 | 5.58 | 5.58 | 5.55 | 5.55 | -0.47% | 6297 |
| Dec 09, 2025 | 5.61 | 5.61 | 5.60 | 5.60 | -0.18% | 6323 |
| Dec 08, 2025 | 5.60 | 5.62 | 5.60 | 5.62 | 0.32% | 890 |
| Dec 05, 2025 | 5.61 | 5.61 | 5.59 | 5.60 | -0.20% | 17491 |
| Dec 04, 2025 | 5.60 | 5.63 | 5.60 | 5.63 | 0.46% | 358 |
| Dec 03, 2025 | 5.50 | 5.50 | 5.48 | 5.49 | -0.22% | 6197 |
| Dec 02, 2025 | 5.53 | 5.53 | 5.52 | 5.52 | -0.14% | 3029 |
| Dec 01, 2025 | 5.49 | 5.51 | 5.49 | 5.51 | 0.46% | 796 |
| Nov 28, 2025 | 5.57 | 5.57 | 5.53 | 5.54 | -0.41% | 1015 |
| Nov 27, 2025 | 5.55 | 5.56 | 5.54 | 5.55 | 0.04% | 1347 |
| Nov 26, 2025 | 5.57 | 5.57 | 5.56 | 5.56 | -0.30% | 20323 |
| Nov 25, 2025 | 5.47 | 5.47 | 5.44 | 5.44 | -0.51% | 2367 |
| Nov 24, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 333 |
| Nov 21, 2025 | 5.42 | 5.44 | 5.42 | 5.44 | 0.44% | 1537 |
| Nov 20, 2025 | 5.45 | 5.45 | 5.43 | 5.45 | 0.07% | 2208 |
| Nov 19, 2025 | 5.33 | 5.39 | 5.33 | 5.39 | 1.03% | 2890 |
| Nov 18, 2025 | 5.35 | 5.35 | 5.33 | 5.34 | -0.06% | 2173 |
| Nov 17, 2025 | 5.51 | 5.53 | 5.51 | 5.52 | 0.11% | 2913 |
Access
/time_series
data via our API — starting from the
Basic plan.