Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.85 | 19.37 | 18.56 | 19.32 | 2.52% | 54469 |
| Apr 01, 2026 | 18.98 | 19.25 | 18.73 | 19.11 | 0.71% | 460074 |
| Mar 31, 2026 | 18.10 | 18.81 | 17.98 | 18.50 | 2.21% | 112244 |
| Mar 30, 2026 | 17.57 | 17.94 | 17.57 | 17.91 | 1.96% | 63525 |
| Mar 27, 2026 | 17.65 | 17.74 | 17.54 | 17.68 | 0.20% | 543896 |
| Mar 26, 2026 | 17.70 | 17.80 | 17.66 | 17.70 | 0 | 27431 |
| Mar 25, 2026 | 17.50 | 17.79 | 17.50 | 17.70 | 1.17% | 432184 |
| Mar 24, 2026 | 17.44 | 17.58 | 17.42 | 17.56 | 0.66% | 24342 |
| Mar 23, 2026 | 17.03 | 17.55 | 16.79 | 17.30 | 1.62% | 102210 |
| Mar 20, 2026 | 17.53 | 17.72 | 17.20 | 17.33 | -1.14% | 391163 |
| Mar 19, 2026 | 17.80 | 17.83 | 17.61 | 17.62 | -1.04% | 88673 |
| Mar 18, 2026 | 17.89 | 18.02 | 17.82 | 17.85 | -0.25% | 307538 |
| Mar 17, 2026 | 17.80 | 18.04 | 17.80 | 17.92 | 0.65% | 39017 |
| Mar 16, 2026 | 17.85 | 17.95 | 17.78 | 17.89 | 0.20% | 7511 |
| Mar 13, 2026 | 17.73 | 17.96 | 17.69 | 17.88 | 0.85% | 11650 |
| Mar 12, 2026 | 17.50 | 17.89 | 17.45 | 17.89 | 2.26% | 38570 |
| Mar 11, 2026 | 17.37 | 17.61 | 17.20 | 17.60 | 1.30% | 50472 |
| Mar 10, 2026 | 17.50 | 17.74 | 17.36 | 17.39 | -0.63% | 330256 |
| Mar 09, 2026 | 17.23 | 17.66 | 17.21 | 17.57 | 1.97% | 179197 |
| Mar 06, 2026 | 17.89 | 17.98 | 17.45 | 17.57 | -1.76% | 26342 |
Access
/time_series
data via our API — starting from the
Basic plan and above.