Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.26 | 15.30 | 15.18 | 15.22 | -0.26% | 1167 |
| Dec 16, 2025 | 15.26 | 15.40 | 15.26 | 15.31 | 0.33% | 35974 |
| Dec 15, 2025 | 15.30 | 15.41 | 15.20 | 15.38 | 0.49% | 375994 |
| Dec 12, 2025 | 15.27 | 15.37 | 15.27 | 15.35 | 0.52% | 843712 |
| Dec 11, 2025 | 15.12 | 15.35 | 15.10 | 15.33 | 1.36% | 11109 |
| Dec 10, 2025 | 15.18 | 15.26 | 15.13 | 15.16 | -0.13% | 6428 |
| Dec 09, 2025 | 15.25 | 15.31 | 15.21 | 15.21 | -0.23% | 32507 |
| Dec 08, 2025 | 15.30 | 15.37 | 15 | 15.27 | -0.23% | 361800 |
| Dec 05, 2025 | 15.49 | 15.56 | 15.33 | 15.38 | -0.68% | 12371 |
| Dec 04, 2025 | 15.44 | 15.52 | 15.43 | 15.48 | 0.26% | 19071 |
| Dec 03, 2025 | 15.43 | 15.51 | 15.34 | 15.46 | 0.19% | 8868 |
| Dec 02, 2025 | 15.50 | 15.66 | 15.49 | 15.50 | 0.03% | 20573 |
| Dec 01, 2025 | 15.49 | 15.58 | 15.41 | 15.56 | 0.45% | 27613 |
| Nov 28, 2025 | 15.65 | 15.67 | 15.56 | 15.66 | 0.10% | 41686 |
| Nov 27, 2025 | 15.39 | 15.66 | 15.39 | 15.63 | 1.56% | 12233 |
| Nov 26, 2025 | 15.37 | 15.41 | 15.24 | 15.39 | 0.13% | 10407 |
| Nov 25, 2025 | 15.20 | 15.40 | 15.15 | 15.38 | 1.15% | 913853 |
| Nov 24, 2025 | 15.23 | 15.27 | 15.06 | 15.14 | -0.59% | 99149 |
| Nov 21, 2025 | 15.25 | 15.35 | 15.22 | 15.29 | 0.30% | 452380 |
| Nov 20, 2025 | 15.50 | 15.50 | 15.07 | 15.23 | -1.74% | 465057 |
| Nov 19, 2025 | 15.41 | 15.48 | 15.32 | 15.39 | -0.10% | 1110121 |
| Nov 18, 2025 | 15.49 | 15.51 | 15.34 | 15.36 | -0.84% | 40183 |
| Nov 17, 2025 | 15.73 | 15.81 | 15.52 | 15.53 | -1.27% | 18605 |
Access
/time_series
data via our API — starting from the
Basic plan.