Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.48 | 25.52 | 25.48 | 25.51 | 0.12% | 0 |
| Dec 15, 2025 | 26.17 | 26.20 | 26.01 | 26.01 | -0.61% | 0 |
| Dec 12, 2025 | 25.70 | 25.95 | 25.25 | 25.25 | -1.75% | 0 |
| Dec 11, 2025 | 25.21 | 25.31 | 25.21 | 25.25 | 0.16% | 0 |
| Dec 10, 2025 | 25.19 | 25.19 | 25.13 | 25.14 | -0.20% | 0 |
| Dec 09, 2025 | 25.13 | 25.15 | 25.08 | 25.08 | -0.20% | 0 |
| Dec 08, 2025 | 25.25 | 25.27 | 25.21 | 25.21 | -0.16% | 0 |
| Dec 05, 2025 | 24.54 | 24.78 | 24.54 | 24.78 | 0.98% | 0 |
| Dec 04, 2025 | 24.57 | 24.58 | 24.45 | 24.45 | -0.49% | 0 |
| Dec 03, 2025 | 23.72 | 23.76 | 23.61 | 23.76 | 0.17% | 0 |
| Dec 02, 2025 | 23.66 | 23.67 | 23.66 | 23.66 | 0 | 0 |
| Dec 01, 2025 | 23.30 | 23.42 | 23.27 | 23.42 | 0.52% | 0 |
| Nov 28, 2025 | 23.09 | 23.10 | 22.71 | 22.82 | -1.17% | 0 |
| Nov 27, 2025 | 23.08 | 23.11 | 23.04 | 23.04 | -0.17% | 0 |
| Nov 26, 2025 | 23.40 | 23.57 | 23.36 | 23.57 | 0.73% | 0 |
| Nov 25, 2025 | 22.74 | 22.90 | 22.74 | 22.90 | 0.70% | 0 |
| Nov 24, 2025 | 23.26 | 23.26 | 23.20 | 23.22 | -0.17% | 0 |
| Nov 21, 2025 | 22.75 | 22.81 | 22.65 | 22.81 | 0.26% | 0 |
| Nov 20, 2025 | 23.33 | 23.55 | 22.99 | 22.99 | -1.46% | 0 |
| Nov 19, 2025 | 22.01 | 22.46 | 22.01 | 22.46 | 2.04% | 0 |
| Nov 18, 2025 | 22.25 | 22.25 | 22.03 | 22.18 | -0.31% | 0 |
| Nov 17, 2025 | 23.54 | 23.63 | 23.54 | 23.58 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.