Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 34.54 | 34.75 | 34.54 | 34.75 | 0.61% | 0 |
| May 12, 2026 | 34.27 | 34.27 | 33.75 | 33.75 | -1.52% | 0 |
| May 11, 2026 | 34.84 | 34.95 | 34.61 | 34.95 | 0.32% | 0 |
| May 08, 2026 | 35.01 | 35.32 | 34.65 | 35.32 | 0.89% | 0 |
| May 07, 2026 | 35.08 | 35.08 | 34.55 | 34.55 | -1.51% | 0 |
| May 06, 2026 | 33.06 | 33.73 | 33.06 | 33.52 | 1.41% | 0 |
| May 05, 2026 | 32.87 | 32.97 | 32.44 | 32.97 | 0.30% | 0 |
| May 04, 2026 | 32.98 | 33.02 | 32.94 | 32.94 | -0.12% | 0 |
| Apr 30, 2026 | 33.03 | 33.77 | 33.03 | 33.77 | 2.24% | 0 |
| Apr 29, 2026 | 35.39 | 36.39 | 35.22 | 35.86 | 1.33% | 0 |
| Apr 28, 2026 | 32.23 | 33.16 | 32.23 | 32.93 | 2.17% | 0 |
| Apr 27, 2026 | 32.19 | 32.29 | 32.16 | 32.19 | 0 | 0 |
| Apr 24, 2026 | 32 | 32.60 | 31.90 | 32.07 | 0.22% | 300 |
| Apr 23, 2026 | 31.39 | 31.39 | 31.01 | 31.01 | -1.18% | 0 |
| Apr 22, 2026 | 31.39 | 31.60 | 31.11 | 31.11 | -0.89% | 0 |
| Apr 21, 2026 | 32.19 | 32.32 | 31.76 | 31.76 | -1.34% | 0 |
| Apr 20, 2026 | 32.33 | 32.39 | 32.24 | 32.28 | -0.17% | 0 |
| Apr 17, 2026 | 30.79 | 31.30 | 30.76 | 31.21 | 1.38% | 0 |
| Apr 16, 2026 | 31.59 | 31.59 | 31.41 | 31.56 | -0.11% | 0 |
| Apr 15, 2026 | 30.87 | 31.17 | 30.84 | 30.84 | -0.10% | 0 |
| Apr 14, 2026 | 31.02 | 31.62 | 31.02 | 31.62 | 1.93% | 0 |
| Apr 13, 2026 | 30.94 | 31.19 | 30.89 | 31.19 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.