Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.90 | 28.30 | 27.71 | 28.30 | 1.43% | 0 |
| Apr 01, 2026 | 28.73 | 29.15 | 28.64 | 29.15 | 1.46% | 0 |
| Mar 31, 2026 | 27.16 | 27.77 | 26.86 | 27.77 | 2.25% | 0 |
| Mar 30, 2026 | 27.29 | 27.29 | 27.06 | 27.06 | -0.84% | 500 |
| Mar 27, 2026 | 28.59 | 28.59 | 27.96 | 27.96 | -2.20% | 0 |
| Mar 26, 2026 | 29.46 | 29.98 | 29.29 | 29.29 | -0.58% | 0 |
| Mar 25, 2026 | 29.85 | 30.25 | 29.85 | 29.93 | 0.27% | 0 |
| Mar 24, 2026 | 28.72 | 28.98 | 28.72 | 28.77 | 0.17% | 0 |
| Mar 23, 2026 | 27.50 | 28.86 | 27.41 | 28.76 | 4.58% | 0 |
| Mar 20, 2026 | 29.70 | 29.70 | 28.95 | 28.95 | -2.53% | 0 |
| Mar 19, 2026 | 29.62 | 29.62 | 29.31 | 29.31 | -1.05% | 0 |
| Mar 18, 2026 | 30.47 | 30.47 | 30.34 | 30.34 | -0.43% | 0 |
| Mar 17, 2026 | 29.57 | 30.31 | 29.57 | 30.24 | 2.27% | 0 |
| Mar 16, 2026 | 29.22 | 29.48 | 29.16 | 29.37 | 0.51% | 0 |
| Mar 13, 2026 | 29.59 | 30.34 | 29.58 | 29.58 | -0.03% | 200 |
| Mar 12, 2026 | 29.79 | 30 | 29.46 | 29.46 | -1.11% | 0 |
| Mar 11, 2026 | 29.73 | 29.73 | 29.34 | 29.37 | -1.21% | 0 |
| Mar 10, 2026 | 29.49 | 29.92 | 29.49 | 29.89 | 1.36% | 250 |
| Mar 09, 2026 | 27.83 | 28.85 | 27.83 | 28.75 | 3.31% | 0 |
| Mar 06, 2026 | 29.85 | 29.85 | 28.89 | 28.89 | -3.22% | 0 |
| Mar 05, 2026 | 30.65 | 30.92 | 29.83 | 29.83 | -2.68% | 0 |
| Mar 04, 2026 | 29.76 | 31.34 | 29.76 | 31.34 | 5.31% | 0 |
| Mar 03, 2026 | 30.52 | 30.52 | 29.24 | 29.24 | -4.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.