Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 32.01 | 32.45 | 31.98 | 32.34 | 1.00% | 0 |
| Jun 01, 2026 | 32.79 | 32.82 | 32.40 | 32.82 | 0.11% | 0 |
| May 29, 2026 | 35.24 | 35.24 | 34.99 | 34.99 | -0.71% | 0 |
| May 28, 2026 | 34.96 | 35.53 | 34.96 | 35.53 | 1.64% | 0 |
| May 27, 2026 | 34.77 | 34.87 | 34.60 | 34.63 | -0.40% | 0 |
| May 26, 2026 | 34.97 | 35.06 | 34.86 | 34.94 | -0.10% | 0 |
| May 25, 2026 | 35.01 | 35.33 | 35.01 | 35.28 | 0.77% | 0 |
| May 22, 2026 | 33.67 | 34.06 | 33.67 | 34.04 | 1.10% | 0 |
| May 21, 2026 | 32.53 | 32.80 | 32.35 | 32.80 | 0.83% | 0 |
| May 20, 2026 | 30.89 | 31.50 | 30.89 | 31.50 | 1.97% | 0 |
| May 19, 2026 | 32.44 | 32.44 | 32.09 | 32.25 | -0.57% | 0 |
| May 18, 2026 | 34.11 | 34.16 | 34.05 | 34.11 | 0 | 0 |
| May 15, 2026 | 34.12 | 34.84 | 34.12 | 34.83 | 2.08% | 0 |
| May 14, 2026 | 34.55 | 34.74 | 34.55 | 34.74 | 0.55% | 0 |
| May 13, 2026 | 34.54 | 34.75 | 34.54 | 34.75 | 0.61% | 0 |
| May 12, 2026 | 34.27 | 34.27 | 33.75 | 33.75 | -1.52% | 0 |
| May 11, 2026 | 34.84 | 34.95 | 34.61 | 34.95 | 0.32% | 0 |
| May 08, 2026 | 35.01 | 35.32 | 34.65 | 35.32 | 0.89% | 0 |
| May 07, 2026 | 35.08 | 35.08 | 34.55 | 34.55 | -1.51% | 0 |
| May 06, 2026 | 33.06 | 33.73 | 33.06 | 33.52 | 1.41% | 0 |
| May 05, 2026 | 32.87 | 32.97 | 32.44 | 32.97 | 0.30% | 0 |
| May 04, 2026 | 32.98 | 33.02 | 32.94 | 32.94 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.