Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 37.66 | 37.74 | 36.32 | 36.32 | -3.56% | 1955 |
| Mar 17, 2026 | 37.26 | 37.58 | 36.99 | 37.40 | 0.38% | 9369 |
| Mar 16, 2026 | 35.93 | 37.50 | 35.93 | 37.30 | 3.81% | 9272 |
| Mar 13, 2026 | 36.22 | 37.42 | 35.84 | 36.91 | 1.91% | 16748 |
| Mar 12, 2026 | 36.05 | 36.82 | 35.69 | 36.49 | 1.22% | 14686 |
| Mar 11, 2026 | 35.67 | 36.65 | 35.60 | 35.78 | 0.31% | 4659 |
| Mar 10, 2026 | 35.76 | 37.50 | 35.49 | 35.67 | -0.25% | 23186 |
| Mar 09, 2026 | 35 | 36.29 | 34.80 | 35.89 | 2.54% | 21480 |
| Mar 05, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | 0 |
| Mar 04, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.