Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.87 | 68.87 | 66 | 68.42 | 2.32% | 2747700 |
| Apr 01, 2026 | 68.88 | 69.32 | 67.85 | 68.32 | -0.81% | 2826700 |
| Mar 31, 2026 | 67.34 | 68.37 | 66.20 | 68.02 | 1.01% | 3846500 |
| Mar 30, 2026 | 65.62 | 66.45 | 65.52 | 66.01 | 0.59% | 2769000 |
| Mar 27, 2026 | 66.24 | 66.42 | 64.95 | 65.36 | -1.33% | 2843500 |
| Mar 26, 2026 | 67.18 | 68.15 | 66.57 | 66.80 | -0.57% | 2329800 |
| Mar 25, 2026 | 67.85 | 68.55 | 66.97 | 67.63 | -0.32% | 3695900 |
| Mar 24, 2026 | 66.45 | 68.15 | 66.30 | 67.27 | 1.23% | 3642800 |
| Mar 23, 2026 | 67.94 | 68.60 | 66.53 | 66.55 | -2.05% | 4403700 |
| Mar 20, 2026 | 65.30 | 66.30 | 64.98 | 66.19 | 1.36% | 8603100 |
| Mar 19, 2026 | 64.70 | 66.37 | 64.68 | 65.51 | 1.25% | 4289800 |
| Mar 18, 2026 | 65.13 | 66.07 | 64.87 | 65.17 | 0.06% | 4906800 |
| Mar 17, 2026 | 65.11 | 66.38 | 64.79 | 65.15 | 0.06% | 2930800 |
| Mar 16, 2026 | 64.66 | 65.23 | 63.81 | 64.02 | -0.99% | 3847400 |
| Mar 13, 2026 | 64.42 | 64.95 | 63.48 | 63.78 | -0.99% | 2684000 |
| Mar 12, 2026 | 63.69 | 64.29 | 63.08 | 63.97 | 0.44% | 4201700 |
| Mar 11, 2026 | 65.41 | 66.40 | 64.16 | 65.21 | -0.31% | 4462900 |
| Mar 10, 2026 | 67.31 | 67.67 | 65.10 | 65.46 | -2.75% | 4797400 |
| Mar 09, 2026 | 65.07 | 67.21 | 63.74 | 67.12 | 3.15% | 3797100 |
| Mar 06, 2026 | 66.96 | 67.52 | 65.51 | 66.67 | -0.43% | 3418800 |
| Mar 05, 2026 | 68.70 | 69.68 | 67.95 | 68.97 | 0.39% | 3033900 |
| Mar 04, 2026 | 69.15 | 69.99 | 68.69 | 69.27 | 0.17% | 2974200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.