Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 83.94 | 84.87 | 83.33 | 83.87 | -0.08% | 45795 |
| Dec 17, 2025 | 83.93 | 84.19 | 82.89 | 83.23 | -0.83% | 2420100 |
| Dec 16, 2025 | 83.56 | 84.06 | 82.95 | 83.39 | -0.20% | 3835200 |
| Dec 15, 2025 | 84.42 | 84.62 | 82.95 | 83.21 | -1.43% | 3088500 |
| Dec 12, 2025 | 85.72 | 86.13 | 83.15 | 84.22 | -1.75% | 3797100 |
| Dec 11, 2025 | 84.74 | 86.22 | 84.14 | 85.66 | 1.09% | 2812400 |
| Dec 10, 2025 | 80.78 | 84.91 | 80.77 | 84.55 | 4.67% | 4143400 |
| Dec 09, 2025 | 79.79 | 81.43 | 79.39 | 81.01 | 1.53% | 3172500 |
| Dec 08, 2025 | 80.68 | 80.98 | 79.69 | 79.78 | -1.12% | 3920700 |
| Dec 05, 2025 | 79.38 | 80.65 | 79.22 | 80.36 | 1.23% | 2620700 |
| Dec 04, 2025 | 79.18 | 80.65 | 79.15 | 80.40 | 1.54% | 2121400 |
| Dec 03, 2025 | 78.77 | 80.40 | 78.71 | 79.15 | 0.48% | 3705200 |
| Dec 02, 2025 | 78.55 | 79.18 | 77.64 | 78.88 | 0.42% | 2381000 |
| Dec 01, 2025 | 76.96 | 78.40 | 76.15 | 78.05 | 1.42% | 3366100 |
| Nov 28, 2025 | 77.34 | 77.91 | 76.90 | 77.36 | 0.03% | 923600 |
| Nov 26, 2025 | 76.44 | 77.55 | 76.27 | 76.95 | 0.67% | 1938800 |
| Nov 25, 2025 | 74.98 | 76.91 | 74.74 | 76.51 | 2.04% | 2648600 |
| Nov 24, 2025 | 74.59 | 75.21 | 73.93 | 74.52 | -0.09% | 7559200 |
| Nov 21, 2025 | 72.78 | 75.46 | 72.51 | 74.62 | 2.53% | 4040300 |
| Nov 20, 2025 | 73.97 | 75.28 | 72.17 | 72.25 | -2.33% | 5452200 |
| Nov 19, 2025 | 71.61 | 72.74 | 71.48 | 72.55 | 1.31% | 5567700 |
| Nov 18, 2025 | 69.63 | 72.13 | 69.52 | 71.22 | 2.28% | 4652300 |
Access
/time_series
data via our API — starting from the
Basic plan.