Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 60.29 | 61.40 | 60.24 | 61.40 | 1.85% | 3591 |
| Jun 17, 2025 | 60.53 | 61.02 | 60.01 | 60.28 | -0.41% | 2862800 |
| Jun 16, 2025 | 60.67 | 61.65 | 60.26 | 61.27 | 0.99% | 2628000 |
| Jun 13, 2025 | 60.09 | 60.84 | 59.46 | 59.84 | -0.42% | 2960000 |
| Jun 12, 2025 | 61.07 | 61.86 | 60.65 | 61.44 | 0.61% | 3480200 |
| Jun 11, 2025 | 61.12 | 62.47 | 61.01 | 61.79 | 1.10% | 5658700 |
| Jun 10, 2025 | 60.70 | 60.89 | 59.83 | 60.76 | 0.10% | 2772500 |
| Jun 09, 2025 | 60.55 | 61.60 | 59.23 | 60.83 | 0.46% | 6220300 |
| Jun 06, 2025 | 58.65 | 59.35 | 58.32 | 59.22 | 0.97% | 1642300 |
| Jun 05, 2025 | 57.85 | 58.42 | 56.98 | 57.45 | -0.69% | 2520300 |
| Jun 04, 2025 | 59.15 | 59.50 | 57.83 | 57.87 | -2.16% | 2690100 |
| Jun 03, 2025 | 58.06 | 59.12 | 57.55 | 59.02 | 1.65% | 2962000 |
| Jun 02, 2025 | 57.49 | 58.23 | 56.51 | 58.13 | 1.11% | 2418400 |
| May 30, 2025 | 57.81 | 58.13 | 56.93 | 57.65 | -0.28% | 5392600 |
| May 29, 2025 | 59.15 | 59.20 | 57.77 | 58.25 | -1.52% | 2002800 |
| May 28, 2025 | 59.15 | 59.18 | 58.17 | 58.31 | -1.42% | 2399700 |
| May 27, 2025 | 57.67 | 59.10 | 56.98 | 59.02 | 2.34% | 3087500 |
| May 23, 2025 | 55.67 | 57.01 | 55.67 | 56.74 | 1.92% | 2218800 |
| May 22, 2025 | 57.19 | 57.93 | 56.79 | 57.46 | 0.47% | 3137200 |
| May 21, 2025 | 59.08 | 59.37 | 57.21 | 57.24 | -3.11% | 3739400 |
| May 20, 2025 | 59.74 | 60.31 | 59.39 | 59.84 | 0.17% | 2803700 |
| May 19, 2025 | 60.07 | 60.47 | 59.58 | 60.05 | -0.03% | 3001400 |