Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | 0.53421742 | 0.54935145 | 0.53216159 | 0.53519917 | 0.18% |
| May 06, 2025 | 0.54614776 | 0.54696679 | 0.51480919 | 0.53372425 | -2.27% |
| May 05, 2025 | 0.55696011 | 0.55996835 | 0.54039550 | 0.54581404 | -2.00% |
| May 04, 2025 | 0.56574601 | 0.57046700 | 0.55513710 | 0.55706775 | -1.53% |
| May 03, 2025 | 0.56817436 | 0.57027876 | 0.55937737 | 0.56576145 | -0.42% |
| May 02, 2025 | 0.56735355 | 0.57858676 | 0.55656767 | 0.56837493 | 0.18% |
| May 01, 2025 | 0.54828423 | 0.58172953 | 0.54802293 | 0.56779927 | 3.56% |
| Apr 30, 2025 | 0.54213965 | 0.55523795 | 0.52590781 | 0.54800189 | 1.08% |
| Apr 29, 2025 | 0.53906643 | 0.55624723 | 0.53740686 | 0.54239738 | 0.62% |
| Apr 28, 2025 | 0.54259634 | 0.55394763 | 0.52416015 | 0.53900874 | -0.66% |
| Apr 27, 2025 | 0.54904920 | 0.55855733 | 0.53819621 | 0.54240000 | -1.21% |
| Apr 26, 2025 | 0.53816378 | 0.55249983 | 0.53688896 | 0.54854894 | 1.93% |
| Apr 25, 2025 | 0.52788717 | 0.55796319 | 0.52016455 | 0.53824514 | 1.96% |
| Apr 24, 2025 | 0.54135352 | 0.54196548 | 0.51740497 | 0.52832115 | -2.41% |
| Apr 23, 2025 | 0.52624869 | 0.55374223 | 0.51931274 | 0.54149979 | 2.90% |
| Apr 22, 2025 | 0.46013525 | 0.52855873 | 0.45171109 | 0.52645361 | 14.41% |
| Apr 21, 2025 | 0.47425163 | 0.48909917 | 0.45751712 | 0.45984694 | -3.04% |
| Apr 20, 2025 | 0.48475000 | 0.48642692 | 0.47070873 | 0.47401327 | -2.21% |
| Apr 19, 2025 | 0.47740823 | 0.48747873 | 0.47636542 | 0.48469892 | 1.53% |
| Apr 18, 2025 | 0.47612643 | 0.48089635 | 0.47308174 | 0.47760057 | 0.31% |
| Apr 17, 2025 | 0.47064415 | 0.48754719 | 0.47064415 | 0.47568160 | 1.07% |
| Apr 16, 2025 | 0.48812541 | 0.49011695 | 0.46422678 | 0.47092277 | -3.52% |
| Apr 15, 2025 | 0.50573766 | 0.51610202 | 0.48836669 | 0.48876062 | -3.36% |
| Apr 14, 2025 | 0.49538833 | 0.52460623 | 0.49538833 | 0.50507641 | 1.96% |
| Apr 13, 2025 | 0.50803101 | 0.50937515 | 0.48412651 | 0.49513048 | -2.54% |
| Apr 12, 2025 | 0.48425320 | 0.51455408 | 0.47792789 | 0.50803721 | 4.91% |
| Apr 11, 2025 | 0.47753361 | 0.49109167 | 0.46994755 | 0.48455909 | 1.47% |
| Apr 10, 2025 | 0.54028505 | 0.54028505 | 0.46694976 | 0.47750634 | -11.62% |
| Apr 09, 2025 | 0.49494216 | 0.54658711 | 0.46439239 | 0.54098630 | 9.30% |
| Apr 08, 2025 | 0.52068251 | 0.53730476 | 0.48622271 | 0.49461257 | -5.01% |
| Apr 07, 2025 | 0.52567124 | 0.53534484 | 0.47009802 | 0.52173424 | -0.75% |