Victory Capital Holdings, Inc. Class A (3PK) - Historical data, historical prices

54.5 EUR

0.5

0.93%

Last update Dec 16, 9:55 PM CET

Main market

Day range

54.5

54

54.5

Previous close

54

Open

54.5

Access this stock data via API

Victory Capital Holdings, Inc. Class A

54.50

0.50

0.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	54.50	54.50	54	54.50	0	235
Dec 15, 2025	54.50	54.50	54	54	-0.92%	235
Dec 12, 2025	54.50	54.50	53	54	-0.92%	100
Dec 11, 2025	54	54.50	53.50	54	0	100
Dec 10, 2025	53.50	54	52.50	54	0.93%	65
Dec 09, 2025	54	54	54	54	0	65
Dec 08, 2025	54.50	54.50	53.50	53.50	-1.83%	65
Dec 05, 2025	54	54.50	54	54.50	0.93%	65
Dec 04, 2025	53.50	54	53.50	54	0.93%	65
Dec 03, 2025	52	53	52	53	1.92%	65
Dec 02, 2025	53	53	52.50	52.50	-0.94%	65
Dec 01, 2025	53.50	54	53	53	-0.93%	85
Nov 28, 2025	54.50	54.50	53.50	54	-0.92%	85
Nov 27, 2025	54.50	54.50	54	54	-0.92%	0
Nov 26, 2025	54.50	54.50	54	54	-0.92%	85
Nov 25, 2025	53.50	54.50	53.50	54.50	1.87%	85
Nov 24, 2025	54.50	54.50	53.50	53.50	-1.83%	85
Nov 21, 2025	53.50	55	53.50	54.50	1.87%	85
Nov 20, 2025	55	55	53	53	-3.64%	0
Nov 19, 2025	53.50	54.50	53.50	54.50	1.87%	85
Nov 18, 2025	53	54	52.50	53.50	0.94%	85
Nov 17, 2025	54.50	54.50	53	53	-2.75%	0

Access /time_series data via our API — starting from the Basic plan.