We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

DEG

ASX
2.46000 AUD
0
0%
Last update Apr 23, 3:59 PM AEST
Market closed
Day range
2.46000
2.46000
Previous close
2.46000
Open
2.46000
Access this stock data via API
Subscribe
De Grey Mining Ltd.
2.46
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2025 2.46 2.46 2.46 2.46 0 0
May 05, 2025 2.46 2.46 2.46 2.46 0 0
May 02, 2025 2.46 2.46 2.46 2.46 0 0
May 01, 2025 2.46 2.46 2.46 2.46 0 0
Apr 30, 2025 2.46 2.46 2.46 2.46 0 0
Apr 29, 2025 2.46 2.46 2.46 2.46 0 0
Apr 28, 2025 2.46 2.46 2.46 2.46 0 0
Apr 24, 2025 2.46 2.46 2.46 2.46 0 0
Apr 23, 2025 2.68 2.68 2.46 2.46 -8.21% 138560175
Apr 22, 2025 2.68 2.77 2.67 2.73 1.87% 17040123
Apr 17, 2025 2.65 2.70 2.62 2.64 -0.38% 21404893
Apr 16, 2025 2.58 2.63 2.57 2.61 1.16% 26028383
Apr 15, 2025 2.54 2.58 2.51 2.58 1.57% 19716658
Market closed

Exchange is currently closed
Pre-market opens in 13 hours 40 minutes

17:19
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).