Chakana Copper Corp. R (1ZX0) - Historical data, historical prices

0.064000003 EUR

0.0005

0.78%

Last update Jun 6, 8:15 AM CEST

Market closed

Day range

0.064000003

0.064000003

0.064000003

Previous close

0.064499997

Open

0.064000003

Access this stock data via API

Chakana Copper Corp. R

0.06

0.00

0.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	0.064000003	0.064000003	0.064000003	0.064000003	0	0
Jun 05, 2025	0.064499997	0.064499997	0.064499997	0.064499997	0	0
Jun 04, 2025	0.061000001	0.061000001	0.061000001	0.061000001	0	0
Jun 03, 2025	0.061000001	0.061000001	0.061000001	0.061000001	0	0
Jun 02, 2025	0.061000001	0.061000001	0.061000001	0.061000001	0	0
May 30, 2025	0.061000001	0.061000001	0.061000001	0.061000001	0	0
May 29, 2025	0.061500002	0.061500002	0.061500002	0.061500002	0	0
May 28, 2025	0.061000001	0.061000001	0.061000001	0.061000001	0	0
May 27, 2025	0.054499999	0.054499999	0.054499999	0.054499999	0	0
May 26, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
May 23, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
May 22, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
May 21, 2025	0.041499998	0.041499998	0.041499998	0.041499998	0	0
May 20, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
May 19, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
May 16, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
May 15, 2025	0.041999999	0.041999999	0.041999999	0.041999999	0	0
May 14, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
May 13, 2025	0.045499999	0.045499999	0.045499999	0.045499999	0	0
May 12, 2025	0.048500001	0.048500001	0.048500001	0.048500001	0	0
May 09, 2025	0.048000000	0.048000000	0.048000000	0.048000000	0	0
May 08, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0