176.22951 CHF
0.0984
0.06%
Last update May 7, 9:00 AM CEST
Market closed
Previous close
176.32790
Access this mutual fund data via API
Subscribe
BCV Portfolio Pension Fund - BCV Pension 40 B...
176.23
0.10
0.06%

Historical data

Prices

Date Close
Dec 12, 2025 176.23
Dec 11, 2025 176.33
Dec 10, 2025 176.93
Dec 09, 2025 177.07
Dec 08, 2025 177.27
Dec 05, 2025 177.37
Dec 04, 2025 177.31
Dec 03, 2025 177.04
Dec 02, 2025 177.27
Dec 01, 2025 176.90
Nov 27, 2025 177.30
Nov 26, 2025 177.06
Nov 25, 2025 176.58
Nov 24, 2025 175.61
Nov 21, 2025 175.09
Nov 20, 2025 174.84
Nov 19, 2025 175.03
Nov 18, 2025 174.63
Nov 17, 2025 175.16
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 5 minutes

07:54
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).