Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.125 | -3.85% | 40988 |
| Dec 15, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.125 | -3.85% | 142582 |
| Dec 12, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 233005 |
| Dec 11, 2025 | 0.125 | 0.13500001 | 0.125 | 0.125 | 0 | 150657 |
| Dec 10, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.11500000 | -4.17% | 60898 |
| Dec 09, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 216325 |
| Dec 08, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 125623 |
| Dec 05, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 49835 |
| Dec 04, 2025 | 0.125 | 0.125 | 0.11500000 | 0.12000000 | -4% | 122322 |
| Dec 03, 2025 | 0.11750000 | 0.13000000 | 0.11500000 | 0.13000000 | 10.64% | 72197 |
| Dec 02, 2025 | 0.125 | 0.13500001 | 0.12000000 | 0.125 | 0 | 290057 |
| Dec 01, 2025 | 0.11500000 | 0.125 | 0.11500000 | 0.125 | 8.70% | 373831 |
| Nov 28, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 56780 |
| Nov 27, 2025 | 0.10000000 | 0.11500000 | 0.10000000 | 0.11000000 | 10% | 141279 |
| Nov 26, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 162774 |
| Nov 25, 2025 | 0.10000000 | 0.10000000 | 0.097999997 | 0.10000000 | 0 | 158743 |
| Nov 24, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 30000 |
| Nov 21, 2025 | 0.10000000 | 0.10500000 | 0.094999999 | 0.098999999 | -1.00% | 372909 |
| Nov 20, 2025 | 0.098999999 | 0.10000000 | 0.094999999 | 0.10000000 | 1.01% | 146858 |
| Nov 19, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 49823 |
| Nov 18, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 307311 |
| Nov 17, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 320820 |
Access
/time_series
data via our API — starting from the
Basic plan.