Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 193 | 193 | 193 | 193 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 1d 10h 32m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,592.93 1.48%
- EUR/USD 1.15 0.02%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.34 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,592.93 1.48%
- EUR/USD 1.15 0.02%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.34 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 5 hours 2 minutes
Main market opens in 1 day 10 hours 32 minutes
22:57
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fynske Bank A/S
193
DKK
4.5
2.39%
Last update Jun 3, 3:12 PM BST
Day range
Previous close
188.5
Open
193
Access this stock data via API
Subscribe
Fynske Bank A/S
193.00
4.50
2.39%
Market closed
Pre-market opens in 1 day 3 hours 17 minutes
Main market opens in 1 day 4 hours 2 minutes
03:57
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).