Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 592.90 | 597.50 | 583.05 | 585.60 | -1.23% | 90295 |
| Aug 11, 2025 | 589.10 | 602.05 | 580.65 | 583.95 | -0.87% | 213555 |
| Aug 08, 2025 | 587.75 | 601.50 | 582.05 | 587.95 | 0.03% | 217358 |
| Aug 07, 2025 | 588 | 613.10 | 576.25 | 584.20 | -0.65% | 246327 |
| Aug 06, 2025 | 594.90 | 615.50 | 585 | 591.20 | -0.62% | 539213 |
| Aug 05, 2025 | 570.50 | 601 | 565.60 | 592.50 | 3.86% | 257078 |
| Aug 04, 2025 | 580.55 | 583.45 | 570.35 | 575.25 | -0.91% | 148881 |
| Aug 01, 2025 | 582 | 589.75 | 564.25 | 582.25 | 0.04% | 297030 |
| Jul 31, 2025 | 582 | 598.55 | 558 | 588.65 | 1.14% | 491951 |
| Jul 30, 2025 | 609.55 | 614.55 | 585 | 602 | -1.24% | 425656 |
| Jul 29, 2025 | 599 | 617.05 | 592.95 | 609.55 | 1.76% | 124613 |
| Jul 28, 2025 | 608 | 612.60 | 595.05 | 599.75 | -1.36% | 126023 |
| Jul 25, 2025 | 628.45 | 628.85 | 606.55 | 608.65 | -3.15% | 213056 |
| Jul 24, 2025 | 624.15 | 627.85 | 618.10 | 625.85 | 0.27% | 106482 |
| Jul 23, 2025 | 635.05 | 636.55 | 619 | 623.20 | -1.87% | 164401 |
| Jul 22, 2025 | 634.75 | 647.30 | 628.10 | 631.50 | -0.51% | 187471 |
| Jul 21, 2025 | 635 | 638.45 | 629.20 | 634.60 | -0.06% | 99659 |
| Jul 18, 2025 | 637.10 | 648.80 | 630 | 636.25 | -0.13% | 218222 |
| Jul 17, 2025 | 635.50 | 642 | 633.70 | 637.10 | 0.25% | 203787 |
| Jul 16, 2025 | 651.70 | 654.30 | 631.15 | 634.05 | -2.71% | 411893 |
| Jul 15, 2025 | 653 | 663.30 | 644.80 | 652.10 | -0.14% | 241691 |
| Jul 14, 2025 | 653.65 | 659.55 | 645.05 | 652.75 | -0.14% | 57639 |