Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.50 | 6.71 | 6.50 | 6.71 | 3.20% | 0 |
| Apr 01, 2026 | 6.49 | 6.49 | 6.17 | 6.17 | -4.84% | 0 |
| Mar 31, 2026 | 7.06 | 7.06 | 6.88 | 6.88 | -2.61% | 0 |
| Mar 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0.03% | 0 |
| Mar 27, 2026 | 7.10 | 7.10 | 6.86 | 6.86 | -3.35% | 0 |
| Mar 26, 2026 | 6.85 | 7.12 | 6.85 | 7.12 | 3.88% | 0 |
| Mar 25, 2026 | 6.13 | 6.27 | 6.13 | 6.27 | 2.42% | 0 |
| Mar 24, 2026 | 6.13 | 6.35 | 6.13 | 6.35 | 3.66% | 0 |
| Mar 23, 2026 | 6.60 | 6.60 | 5.94 | 5.94 | -9.94% | 0 |
| Mar 20, 2026 | 6.45 | 6.70 | 6.45 | 6.70 | 3.84% | 0 |
| Mar 19, 2026 | 6.10 | 6.47 | 6.10 | 6.47 | 6.10% | 0 |
| Mar 18, 2026 | 5.19 | 5.54 | 5.19 | 5.54 | 6.74% | 0 |
| Mar 17, 2026 | 4.90 | 5.22 | 4.90 | 5.22 | 6.55% | 0 |
| Mar 16, 2026 | 5.07 | 5.07 | 4.96 | 4.96 | -2.17% | 0 |
| Mar 13, 2026 | 4.91 | 5.00 | 4.91 | 5.00 | 1.89% | 0 |
| Mar 12, 2026 | 4.90 | 5.03 | 4.90 | 5.03 | 2.55% | 0 |
| Mar 11, 2026 | 4.64 | 4.86 | 4.64 | 4.86 | 4.76% | 0 |
| Mar 10, 2026 | 4.71 | 4.73 | 4.71 | 4.73 | 0.47% | 0 |
| Mar 09, 2026 | 5.04 | 5.04 | 4.90 | 4.90 | -2.72% | 0 |
| Mar 06, 2026 | 4.75 | 4.76 | 4.75 | 4.76 | 0.04% | 0 |
| Mar 05, 2026 | 5.01 | 5.01 | 4.74 | 4.74 | -5.37% | 0 |
| Mar 04, 2026 | 4.71 | 4.90 | 4.71 | 4.90 | 4.14% | 0 |
| Mar 03, 2026 | 4.68 | 4.71 | 4.68 | 4.71 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.