Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.72 | 4.72 | 4.40 | 4.40 | -6.74% | 0 |
| Dec 12, 2025 | 4.85 | 4.85 | 4.61 | 4.61 | -4.91% | 0 |
| Dec 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| Dec 10, 2025 | 5.44 | 5.44 | 5.35 | 5.35 | -1.69% | 0 |
| Dec 09, 2025 | 5.45 | 5.45 | 5.41 | 5.41 | -0.77% | 0 |
| Dec 08, 2025 | 5.31 | 5.38 | 5.31 | 5.38 | 1.32% | 0 |
| Dec 05, 2025 | 5.26 | 5.37 | 5.26 | 5.37 | 2.01% | 0 |
| Dec 04, 2025 | 5.21 | 5.28 | 5.21 | 5.28 | 1.34% | 0 |
| Dec 03, 2025 | 5.04 | 5.13 | 5.04 | 5.13 | 1.63% | 0 |
| Dec 02, 2025 | 5.10 | 5.13 | 5.10 | 5.13 | 0.55% | 0 |
| Dec 01, 2025 | 5.10 | 5.13 | 5.10 | 5.13 | 0.51% | 0 |
| Nov 28, 2025 | 5.06 | 5.25 | 5.06 | 5.25 | 3.71% | 0 |
| Nov 27, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Nov 26, 2025 | 4.97 | 5.03 | 4.97 | 5.03 | 1.31% | 0 |
| Nov 25, 2025 | 5.00 | 5.00 | 4.84 | 4.84 | -3.16% | 0 |
| Nov 24, 2025 | 4.90 | 4.90 | 4.78 | 4.78 | -2.49% | 0 |
| Nov 21, 2025 | 4.95 | 4.95 | 4.86 | 4.86 | -1.76% | 0 |
| Nov 20, 2025 | 5.31 | 5.38 | 5.31 | 5.38 | 1.39% | 0 |
| Nov 19, 2025 | 5.05 | 5.16 | 5.05 | 5.16 | 2.18% | 0 |
| Nov 18, 2025 | 5.04 | 5.04 | 5.00 | 5.00 | -0.89% | 0 |
| Nov 17, 2025 | 5.15 | 5.15 | 5.02 | 5.02 | -2.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.