Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 12.74 | 12.82 | 12.41 | 12.68 | -0.43% | 7737100 |
| Jul 31, 2025 | 13.61 | 13.68 | 12.93 | 12.99 | -4.52% | 8943400 |
| Jul 30, 2025 | 14.25 | 14.29 | 13.27 | 13.57 | -4.77% | 10467400 |
| Jul 29, 2025 | 14.17 | 14.17 | 13.68 | 13.91 | -1.83% | 11540300 |
| Jul 28, 2025 | 14.30 | 14.37 | 13.97 | 14 | -2.10% | 5435100 |
| Jul 25, 2025 | 14.01 | 14.19 | 13.92 | 14.19 | 1.28% | 5615100 |
| Jul 24, 2025 | 14.29 | 14.43 | 13.92 | 14.26 | -0.21% | 3675800 |
| Jul 23, 2025 | 14.70 | 14.74 | 13.89 | 14.49 | -1.43% | 5369200 |
| Jul 22, 2025 | 14.84 | 15.06 | 14.70 | 14.74 | -0.67% | 3447900 |
| Jul 21, 2025 | 14.73 | 14.86 | 14.60 | 14.77 | 0.27% | 3255100 |
| Jul 18, 2025 | 14.38 | 14.69 | 14.20 | 14.62 | 1.67% | 3411100 |
| Jul 17, 2025 | 13.89 | 14.24 | 13.89 | 14.19 | 2.16% | 3700100 |
| Jul 16, 2025 | 13.95 | 14.05 | 13.69 | 13.92 | -0.22% | 4707600 |
| Jul 15, 2025 | 14.22 | 14.27 | 13.75 | 13.79 | -3.02% | 17427400 |
| Jul 14, 2025 | 13.98 | 14.30 | 13.97 | 14.12 | 1.00% | 3135700 |
| Jul 11, 2025 | 14.57 | 14.65 | 13.99 | 14.05 | -3.54% | 2672800 |
| Jul 10, 2025 | 15.36 | 15.42 | 14.73 | 14.74 | -4.07% | 3914400 |
| Jul 09, 2025 | 15.33 | 15.47 | 15.08 | 15.36 | 0.20% | 2283600 |
| Jul 08, 2025 | 15.14 | 15.46 | 15 | 15.21 | 0.46% | 2799400 |
| Jul 07, 2025 | 15.02 | 15.22 | 14.93 | 15 | -0.13% | 1974800 |
| Jul 03, 2025 | 14.90 | 15.47 | 14.90 | 15.20 | 2.01% | 1798800 |
| Jul 02, 2025 | 15.15 | 15.30 | 14.63 | 14.75 | -2.64% | 2429100 |