Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 186.64 | 186.64 | 186.64 | 186.64 | 0 | 0 |
| Aug 07, 2025 | 187.76 | 187.76 | 187.76 | 187.76 | 0 | 0 |
| Aug 06, 2025 | 188.93 | 188.93 | 188.93 | 188.93 | 0 | 0 |
| Aug 05, 2025 | 189.51 | 189.51 | 189.51 | 189.51 | 0 | 0 |
| Aug 04, 2025 | 187.89 | 187.89 | 187.89 | 187.89 | 0 | 0 |
| Aug 01, 2025 | 190.93 | 190.93 | 190.93 | 190.93 | 0 | 0 |
| Jul 31, 2025 | 193.43 | 193.43 | 193.43 | 193.43 | 0 | 0 |
| Jul 30, 2025 | 191.73 | 191.73 | 191.73 | 191.73 | 0 | 0 |
| Jul 29, 2025 | 190.21 | 190.21 | 190.21 | 190.21 | 0 | 0 |
| Jul 28, 2025 | 189.98 | 189.98 | 189.98 | 189.98 | 0 | 0 |
| Jul 25, 2025 | 188.57 | 188.57 | 188.57 | 188.57 | 0 | 0 |
| Jul 24, 2025 | 189.09 | 189.09 | 189.09 | 189.09 | 0 | 0 |
| Jul 23, 2025 | 188.43 | 188.87 | 188.43 | 188.87 | 0.23% | 3 |
| Jul 22, 2025 | 188.30 | 188.30 | 188.30 | 188.30 | 0 | 0 |
| Jul 21, 2025 | 189.49 | 189.49 | 189.49 | 189.49 | 0 | 0 |
| Jul 18, 2025 | 188.84 | 188.84 | 188.84 | 188.84 | 0 | 0 |
| Jul 17, 2025 | 187.53 | 187.53 | 187.53 | 187.53 | 0 | 0 |
| Jul 16, 2025 | 186.47 | 186.47 | 186.47 | 186.47 | 0 | 0 |
| Jul 15, 2025 | 187.92 | 187.92 | 187.92 | 187.92 | 0 | 0 |
| Jul 14, 2025 | 186.30 | 186.30 | 186.30 | 186.30 | 0 | 0 |
| Jul 11, 2025 | 188.09 | 188.09 | 188.09 | 188.09 | 0 | 0 |
| Jul 10, 2025 | 188.69 | 188.69 | 188.69 | 188.69 | 0 | 0 |
| Jul 09, 2025 | 189.57 | 189.57 | 189.57 | 189.57 | 0 | 0 |