Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 193.04 | 193.04 | 193.04 | 193.04 | 0 | 0 |
| May 19, 2025 | 192.95 | 192.95 | 192.95 | 192.95 | 0 | 0 |
| May 16, 2025 | 193.09 | 193.09 | 193.09 | 193.09 | 0 | 0 |
| May 15, 2025 | 192.35 | 192.35 | 192.35 | 192.35 | 0 | 0 |
| May 14, 2025 | 193.15 | 193.15 | 193.15 | 193.15 | 0 | 0 |
| May 13, 2025 | 193.48 | 193.48 | 193.48 | 193.48 | 0 | 0 |
| May 12, 2025 | 188.96 | 188.96 | 188.96 | 188.96 | 0 | 0 |
| May 09, 2025 | 186.40 | 186.40 | 186.40 | 186.40 | 0 | 0 |
| May 08, 2025 | 185.20 | 185.20 | 185.20 | 185.20 | 0 | 0 |
| May 07, 2025 | 184.08 | 184.08 | 184.08 | 184.08 | 0 | 0 |
| May 06, 2025 | 183.83 | 183.83 | 183.83 | 183.83 | 0 | 0 |
| May 05, 2025 | 183.43 | 183.43 | 183.43 | 183.43 | 0 | 0 |
| May 02, 2025 | 180.26 | 180.26 | 180.26 | 180.26 | 0 | 0 |
| Apr 30, 2025 | 178 | 178 | 178 | 178 | 0 | 0 |
| Apr 29, 2025 | 178.15 | 178.15 | 178.15 | 178.15 | 0 | 0 |
| Apr 28, 2025 | 177.43 | 177.43 | 177.43 | 177.43 | 0 | 0 |
| Apr 25, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 0 | 0 |
| Apr 24, 2025 | 174.02 | 174.02 | 174.02 | 174.02 | 0 | 0 |
| Apr 23, 2025 | 173.98 | 173.98 | 173.98 | 173.98 | 0 | 0 |
| Apr 22, 2025 | 167.96 | 167.96 | 167.96 | 167.96 | 0 | 0 |