Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| May 15, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | 0 |
| May 14, 2025 | 15.40 | 15.40 | 14.85 | 14.85 | -3.58% | 100 |
| May 13, 2025 | 15.26 | 15.26 | 15.02 | 15.02 | -1.60% | 500 |
| May 12, 2025 | 14.02 | 16.14 | 14.02 | 15.05 | 7.38% | 700 |
| May 09, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| May 08, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| May 07, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | 0 |
| May 06, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 |
| May 05, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 |
| May 02, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | 0 |
| Apr 30, 2025 | 10.74 | 10.74 | 10.72 | 10.72 | -0.22% | 400 |
| Apr 29, 2025 | 10.72 | 10.84 | 10.71 | 10.84 | 1.14% | 900 |
| Apr 28, 2025 | 10.77 | 10.77 | 10.69 | 10.69 | -0.78% | 194 |
| Apr 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| Apr 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Apr 23, 2025 | 10.11 | 10.21 | 10.11 | 10.12 | 0.10% | 1500 |
| Apr 22, 2025 | 9.50 | 9.74 | 9.50 | 9.74 | 2.53% | 125 |