Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.54 | 16.36 | 15.54 | 16.36 | 5.32% | 53 |
| Dec 15, 2025 | 16.25 | 16.25 | 16.14 | 16.14 | -0.69% | 56 |
| Dec 12, 2025 | 17.51 | 17.60 | 17.47 | 17.47 | -0.18% | 263 |
| Dec 11, 2025 | 17.12 | 17.27 | 16.51 | 17.27 | 0.85% | 2416 |
| Dec 10, 2025 | 19 | 19 | 17.59 | 17.59 | -7.40% | 668 |
| Dec 09, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 |
| Dec 08, 2025 | 19.80 | 19.97 | 19.80 | 19.97 | 0.85% | 2000 |
| Dec 05, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 0 |
| Dec 04, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 0 |
| Dec 03, 2025 | 19.37 | 19.56 | 19.36 | 19.56 | 0.98% | 88 |
| Dec 02, 2025 | 18.65 | 19.08 | 18.65 | 19.08 | 2.32% | 27 |
| Dec 01, 2025 | 18.02 | 18.43 | 17.95 | 18.43 | 2.26% | 2697 |
| Nov 28, 2025 | 17.71 | 18.00 | 17.71 | 18.00 | 1.67% | 500 |
| Nov 27, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | 0 |
| Nov 26, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| Nov 25, 2025 | 17.31 | 17.31 | 16.98 | 16.98 | -1.90% | 40 |
| Nov 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Nov 21, 2025 | 17 | 17.05 | 16.60 | 16.60 | -2.35% | 656 |
| Nov 20, 2025 | 18.75 | 18.80 | 18.10 | 18.10 | -3.46% | 527 |
| Nov 19, 2025 | 18.61 | 18.61 | 18.53 | 18.53 | -0.43% | 420 |
| Nov 18, 2025 | 18.68 | 18.70 | 18.67 | 18.70 | 0.09% | 111 |
| Nov 17, 2025 | 19.96 | 19.96 | 19.24 | 19.24 | -3.61% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan.