Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Apr 27, 2026 | 10.08 | 10.14 | 10.08 | 10.14 | 0.60% | 0 |
| Apr 24, 2026 | 10.12 | 10.17 | 10.12 | 10.15 | 0.30% | 0 |
| Apr 23, 2026 | 10.05 | 10.17 | 10.05 | 10.17 | 1.19% | 0 |
| Apr 22, 2026 | 10.13 | 10.15 | 10.04 | 10.15 | 0.20% | 0 |
| Apr 21, 2026 | 10.07 | 10.14 | 10.07 | 10.14 | 0.70% | 0 |
| Apr 20, 2026 | 10 | 10.10 | 9.99 | 10.10 | 1% | 0 |
| Apr 17, 2026 | 10.04 | 10.09 | 10.03 | 10.09 | 0.50% | 0 |
| Apr 16, 2026 | 10.01 | 10.07 | 10.01 | 10.07 | 0.60% | 0 |
| Apr 15, 2026 | 10.01 | 10.06 | 10.01 | 10.05 | 0.40% | 0 |
| Apr 14, 2026 | 10.01 | 10.05 | 10.01 | 10.05 | 0.40% | 0 |
| Apr 13, 2026 | 10.02 | 10.12 | 10.02 | 10.09 | 0.70% | 0 |
| Apr 10, 2026 | 10.08 | 10.11 | 10.08 | 10.10 | 0.20% | 0 |
| Apr 09, 2026 | 10.10 | 10.16 | 10.08 | 10.12 | 0.20% | 0 |
| Apr 08, 2026 | 10.34 | 10.34 | 10.12 | 10.15 | -1.84% | 0 |
| Apr 07, 2026 | 10.23 | 10.25 | 10.22 | 10.25 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.