Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 6.55 | 6.65 | 6.55 | 6.60 | 0.76% | 0 |
| Oct 24, 2025 | 6.50 | 6.60 | 6.50 | 6.55 | 0.77% | 0 |
| Oct 23, 2025 | 6.45 | 6.55 | 6.45 | 6.50 | 0.78% | 0 |
| Oct 22, 2025 | 6.45 | 6.50 | 6.45 | 6.45 | 0 | 0 |
| Oct 21, 2025 | 6.25 | 6.45 | 6.25 | 6.45 | 3.20% | 0 |
| Oct 20, 2025 | 6.05 | 6.35 | 6.05 | 6.25 | 3.31% | 0 |
| Oct 17, 2025 | 6.10 | 6.20 | 6.05 | 6.05 | -0.82% | 0 |
| Oct 16, 2025 | 6.15 | 6.35 | 6.15 | 6.35 | 3.25% | 0 |
| Oct 15, 2025 | 6.10 | 6.20 | 6.10 | 6.15 | 0.82% | 0 |
| Oct 14, 2025 | 6 | 6.05 | 6 | 6.05 | 0.83% | 0 |
| Oct 13, 2025 | 6 | 6.15 | 6 | 6.05 | 0.83% | 0 |
| Oct 10, 2025 | 6.30 | 6.30 | 6.05 | 6.05 | -3.97% | 0 |
| Oct 09, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 0.81% | 0 |
| Oct 08, 2025 | 6.15 | 6.35 | 6.15 | 6.30 | 2.44% | 0 |
| Oct 07, 2025 | 6.25 | 6.25 | 6.10 | 6.10 | -2.40% | 0 |
| Oct 06, 2025 | 6.15 | 6.35 | 6.15 | 6.35 | 3.25% | 0 |
| Oct 03, 2025 | 6.10 | 6.30 | 6.10 | 6.15 | 0.82% | 0 |
| Oct 02, 2025 | 6 | 6.05 | 6 | 6.05 | 0.83% | 0 |
| Oct 01, 2025 | 5.90 | 6.10 | 5.80 | 6.05 | 2.54% | 0 |
| Sep 30, 2025 | 6.10 | 6.10 | 5.90 | 5.90 | -3.28% | 0 |
| Sep 29, 2025 | 6.25 | 6.25 | 6.10 | 6.10 | -2.40% | 0 |