Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 40.78 |
| Jun 04, 2025 | 40.81 |
| Jun 03, 2025 | 40.83 |
| Jun 02, 2025 | 40.87 |
| May 30, 2025 | 40.94 |
| May 29, 2025 | 40.96 |
| May 28, 2025 | 40.98 |
| May 27, 2025 | 40.97 |
| May 23, 2025 | 40.41 |
| May 22, 2025 | 40.74 |
| May 21, 2025 | 40.63 |
| May 20, 2025 | 41.33 |
| May 19, 2025 | 41.20 |
| May 16, 2025 | 41.48 |
| May 15, 2025 | 41.30 |
| May 14, 2025 | 41.11 |
| May 13, 2025 | 41.25 |
| May 12, 2025 | 41.09 |
| May 09, 2025 | 40.27 |
| May 08, 2025 | 39.98 |
| May 07, 2025 | 39.61 |