Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 4.54 | 4.96 | 4.54 | 4.96 | 9.25% | 924100 |
| Aug 25, 2025 | 4.56 | 4.75 | 4.51 | 4.53 | -0.66% | 610500 |
| Aug 22, 2025 | 4.64 | 4.64 | 4.47 | 4.52 | -2.59% | 622600 |
| Aug 21, 2025 | 4.56 | 4.72 | 4.55 | 4.65 | 1.97% | 368200 |
| Aug 20, 2025 | 4.57 | 4.61 | 4.47 | 4.54 | -0.66% | 402900 |
| Aug 19, 2025 | 4.47 | 4.69 | 4.44 | 4.58 | 2.46% | 976700 |
| Aug 18, 2025 | 5.03 | 5.08 | 4.49 | 4.51 | -10.34% | 1607600 |
| Aug 15, 2025 | 4.99 | 5.37 | 4.93 | 4.99 | 0 | 1006300 |
| Aug 14, 2025 | 4.90 | 5.11 | 4.80 | 5.01 | 2.24% | 1068900 |
| Aug 13, 2025 | 4.35 | 5.10 | 4.33 | 5.04 | 15.86% | 3102600 |
| Aug 12, 2025 | 3.99 | 4.30 | 3.99 | 4.30 | 7.77% | 1396300 |
| Aug 11, 2025 | 4 | 4.57 | 3.60 | 3.85 | -3.75% | 2498200 |
| Aug 08, 2025 | 3.77 | 3.80 | 3.60 | 3.78 | 0.27% | 509700 |
| Aug 07, 2025 | 3.77 | 3.80 | 3.66 | 3.74 | -0.80% | 310000 |
| Aug 06, 2025 | 3.74 | 3.77 | 3.68 | 3.76 | 0.53% | 380500 |
| Aug 05, 2025 | 3.60 | 3.82 | 3.60 | 3.72 | 3.33% | 931200 |
| Aug 04, 2025 | 3.60 | 3.66 | 3.52 | 3.57 | -0.83% | 262600 |
| Aug 01, 2025 | 3.52 | 3.55 | 3.41 | 3.51 | -0.28% | 331000 |
| Jul 31, 2025 | 3.53 | 3.65 | 3.52 | 3.60 | 1.98% | 223400 |
| Jul 30, 2025 | 3.56 | 3.64 | 3.52 | 3.57 | 0.28% | 360300 |
| Jul 29, 2025 | 3.68 | 3.72 | 3.53 | 3.54 | -3.80% | 406500 |
| Jul 28, 2025 | 3.86 | 3.89 | 3.71 | 3.71 | -3.89% | 266300 |