Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.83 | 2.89 | 2.78 | 2.83 | 0 | 375100 |
| Apr 01, 2026 | 2.89 | 2.98 | 2.86 | 2.90 | 0.35% | 218200 |
| Mar 31, 2026 | 2.77 | 2.90 | 2.75 | 2.89 | 4.33% | 447600 |
| Mar 30, 2026 | 2.78 | 2.78 | 2.71 | 2.74 | -1.44% | 484800 |
| Mar 27, 2026 | 2.90 | 2.93 | 2.73 | 2.74 | -5.52% | 583100 |
| Mar 26, 2026 | 3 | 3.04 | 2.90 | 2.90 | -3.33% | 507700 |
| Mar 25, 2026 | 3.03 | 3.22 | 3 | 3.04 | 0.33% | 619083 |
| Mar 24, 2026 | 2.99 | 3.04 | 2.97 | 3 | 0.33% | 426100 |
| Mar 23, 2026 | 2.87 | 3 | 2.87 | 2.96 | 3.14% | 535200 |
| Mar 20, 2026 | 2.94 | 2.94 | 2.83 | 2.86 | -2.72% | 548300 |
| Mar 19, 2026 | 2.90 | 2.99 | 2.82 | 2.93 | 1.03% | 693400 |
| Mar 18, 2026 | 2.96 | 2.98 | 2.76 | 2.89 | -2.36% | 881900 |
| Mar 17, 2026 | 3.21 | 3.21 | 2.88 | 2.92 | -9.03% | 1954900 |
| Mar 16, 2026 | 3.96 | 3.97 | 3.12 | 3.18 | -19.70% | 1937200 |
| Mar 13, 2026 | 3.86 | 3.88 | 3.64 | 3.73 | -3.37% | 523300 |
| Mar 12, 2026 | 4.17 | 4.23 | 3.85 | 3.85 | -7.67% | 480300 |
| Mar 11, 2026 | 4.02 | 4.26 | 3.97 | 4.19 | 4.23% | 748300 |
| Mar 10, 2026 | 3.87 | 4.18 | 3.86 | 4.03 | 4.13% | 743500 |
| Mar 09, 2026 | 3.72 | 3.89 | 3.66 | 3.85 | 3.49% | 443900 |
| Mar 06, 2026 | 3.69 | 3.83 | 3.65 | 3.77 | 2.17% | 248700 |
| Mar 05, 2026 | 3.76 | 3.91 | 3.63 | 3.75 | -0.27% | 566200 |
| Mar 04, 2026 | 3.61 | 3.89 | 3.55 | 3.85 | 6.65% | 710500 |
| Mar 03, 2026 | 3.62 | 3.73 | 3.54 | 3.58 | -1.10% | 671700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.