Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 3.72 | 3.72 | 3.54 | 3.61 | -2.96% | 771700 |
| May 21, 2025 | 3.36 | 3.95 | 3.31 | 3.73 | 11.01% | 3892700 |
| May 20, 2025 | 3.30 | 3.34 | 3.15 | 3.21 | -2.73% | 1515700 |
| May 19, 2025 | 3.74 | 3.77 | 3.22 | 3.36 | -10.16% | 2520700 |
| May 16, 2025 | 3.43 | 3.85 | 3.41 | 3.83 | 11.66% | 1061800 |
| May 15, 2025 | 3.50 | 3.53 | 3.36 | 3.42 | -2.29% | 612100 |
| May 14, 2025 | 3.63 | 3.66 | 3.51 | 3.54 | -2.48% | 515600 |
| May 13, 2025 | 3.53 | 3.64 | 3.43 | 3.55 | 0.57% | 742100 |
| May 12, 2025 | 3.55 | 3.64 | 3.50 | 3.53 | -0.56% | 812900 |
| May 09, 2025 | 3.47 | 3.52 | 3.31 | 3.35 | -3.46% | 299400 |
| May 08, 2025 | 3.45 | 3.68 | 3.43 | 3.46 | 0.29% | 832000 |
| May 07, 2025 | 3.60 | 3.60 | 3.45 | 3.46 | -3.89% | 442900 |
| May 06, 2025 | 3.54 | 3.68 | 3.52 | 3.63 | 2.54% | 1246600 |
| May 05, 2025 | 3.52 | 3.79 | 3.51 | 3.61 | 2.56% | 1616600 |
| May 02, 2025 | 3.60 | 3.79 | 3.52 | 3.54 | -1.67% | 682300 |
| May 01, 2025 | 3.36 | 3.46 | 3.28 | 3.45 | 2.68% | 349000 |
| Apr 30, 2025 | 3.33 | 3.38 | 3.15 | 3.36 | 0.90% | 612300 |
| Apr 29, 2025 | 3.58 | 3.62 | 3.37 | 3.39 | -5.31% | 917800 |
| Apr 28, 2025 | 3.50 | 3.57 | 3.41 | 3.54 | 1.14% | 574200 |
| Apr 25, 2025 | 3.12 | 3.53 | 3.10 | 3.52 | 12.82% | 1016900 |
| Apr 24, 2025 | 3.08 | 3.29 | 2.98 | 3.19 | 3.57% | 1163200 |
| Apr 23, 2025 | 3.10 | 3.24 | 3.04 | 3.08 | -0.65% | 1054600 |