Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.03 | 3.04 | 2.89 | 3 | -0.99% | 840400 |
| Dec 15, 2025 | 3.24 | 3.25 | 2.99 | 3.05 | -5.86% | 856800 |
| Dec 12, 2025 | 3.29 | 3.36 | 3.25 | 3.25 | -1.22% | 371600 |
| Dec 11, 2025 | 3.21 | 3.36 | 3.17 | 3.29 | 2.49% | 241500 |
| Dec 10, 2025 | 3.23 | 3.31 | 3.19 | 3.23 | 0 | 373400 |
| Dec 09, 2025 | 3.20 | 3.29 | 3.20 | 3.23 | 0.94% | 327900 |
| Dec 08, 2025 | 3.25 | 3.27 | 3.14 | 3.26 | 0.31% | 608600 |
| Dec 05, 2025 | 3.50 | 3.52 | 3.18 | 3.21 | -8.29% | 855500 |
| Dec 04, 2025 | 3.46 | 3.54 | 3.35 | 3.49 | 0.87% | 390100 |
| Dec 03, 2025 | 3.48 | 3.54 | 3.39 | 3.46 | -0.57% | 383600 |
| Dec 02, 2025 | 3.40 | 3.56 | 3.38 | 3.52 | 3.53% | 416500 |
| Dec 01, 2025 | 3.45 | 3.51 | 3.41 | 3.46 | 0.29% | 420600 |
| Nov 28, 2025 | 3.61 | 3.61 | 3.44 | 3.47 | -3.88% | 305300 |
| Nov 26, 2025 | 3.70 | 3.71 | 3.58 | 3.62 | -2.16% | 506800 |
| Nov 25, 2025 | 3.49 | 3.68 | 3.46 | 3.66 | 4.87% | 570200 |
| Nov 24, 2025 | 3.37 | 3.50 | 3.35 | 3.49 | 3.56% | 609600 |
| Nov 21, 2025 | 3.22 | 3.32 | 3.13 | 3.30 | 2.48% | 679500 |
| Nov 20, 2025 | 3.56 | 3.62 | 3.19 | 3.19 | -10.39% | 1012300 |
| Nov 19, 2025 | 3.79 | 3.79 | 3.50 | 3.54 | -6.60% | 791000 |
| Nov 18, 2025 | 3.59 | 3.85 | 3.56 | 3.84 | 6.96% | 519400 |
| Nov 17, 2025 | 4.13 | 4.50 | 3.59 | 3.62 | -12.35% | 2178800 |
Access
/time_series
data via our API — starting from the
Basic plan.