Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.70 | 2.97 | 2.70 | 2.87 | 6.30% | 31255 |
| Apr 01, 2026 | 2.84 | 2.97 | 2.61 | 2.80 | -1.41% | 29118 |
| Mar 30, 2026 | 2.60 | 2.60 | 2.35 | 2.50 | -3.85% | 86017 |
| Mar 27, 2026 | 2.65 | 2.68 | 2.52 | 2.55 | -3.77% | 12797 |
| Mar 25, 2026 | 2.73 | 2.87 | 2.60 | 2.70 | -1.10% | 13941 |
| Mar 24, 2026 | 2.97 | 2.97 | 2.41 | 2.73 | -8.08% | 82805 |
| Mar 23, 2026 | 2.84 | 3 | 2.59 | 2.89 | 1.76% | 79650 |
| Mar 20, 2026 | 3.03 | 3.03 | 2.90 | 2.90 | -4.29% | 89918 |
| Mar 19, 2026 | 3.42 | 3.42 | 2.88 | 2.94 | -14.04% | 85387 |
| Mar 18, 2026 | 2.70 | 2.95 | 2.61 | 2.86 | 5.93% | 41320 |
| Mar 17, 2026 | 3.03 | 3.03 | 2.51 | 2.68 | -11.55% | 38687 |
| Mar 16, 2026 | 2.87 | 2.87 | 2.70 | 2.71 | -5.57% | 21946 |
| Mar 13, 2026 | 2.93 | 2.99 | 2.79 | 2.87 | -2.05% | 20919 |
| Mar 12, 2026 | 3 | 3.05 | 2.95 | 2.99 | -0.33% | 11257 |
| Mar 11, 2026 | 2.84 | 3.05 | 2.76 | 2.94 | 3.52% | 21229 |
| Mar 10, 2026 | 3.02 | 3.05 | 2.75 | 2.81 | -6.95% | 48993 |
| Mar 09, 2026 | 3 | 3.03 | 2.86 | 2.98 | -0.67% | 46369 |
| Mar 06, 2026 | 2.97 | 3.05 | 2.93 | 3.02 | 1.68% | 17827 |
| Mar 05, 2026 | 3.05 | 3.05 | 2.86 | 2.97 | -2.62% | 6644 |
| Mar 04, 2026 | 3.05 | 3.05 | 2.80 | 2.94 | -3.61% | 22395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.