Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.69999999 | 0.76999998 | 0.69999999 | 0.75 | 7.14% | 32199 |
| May 21, 2026 | 0.64999998 | 0.67000002 | 0.64999998 | 0.67000002 | 3.08% | 3957 |
| May 20, 2026 | 0.63999999 | 0.64999998 | 0.63999999 | 0.64999998 | 1.56% | 6500 |
| May 19, 2026 | 0.64999998 | 0.64999998 | 0.63999999 | 0.64999998 | 0 | 2000 |
| May 15, 2026 | 0.67000002 | 0.69000000 | 0.67000002 | 0.67000002 | 0 | 16693 |
| May 14, 2026 | 0.69999999 | 0.72000003 | 0.66000003 | 0.68000001 | -2.86% | 28684 |
| May 13, 2026 | 0.64999998 | 0.64999998 | 0.63000000 | 0.63999999 | -1.54% | 115784 |
| May 12, 2026 | 0.67000002 | 0.67000002 | 0.66000003 | 0.66000003 | -1.49% | 54608 |
| May 11, 2026 | 0.75999999 | 0.75999999 | 0.61000001 | 0.63999999 | -15.79% | 51628 |
| May 08, 2026 | 0.77999997 | 0.77999997 | 0.73000002 | 0.73000002 | -6.41% | 13614 |
| May 07, 2026 | 0.69999999 | 0.76999998 | 0.69999999 | 0.75 | 7.14% | 178566 |
| May 06, 2026 | 0.64999998 | 0.66000003 | 0.64999998 | 0.66000003 | 1.54% | 20837 |
| May 05, 2026 | 0.63999999 | 0.64999998 | 0.63999999 | 0.63999999 | 0 | 10270 |
| May 04, 2026 | 0.61000001 | 0.62000000 | 0.61000001 | 0.62000000 | 1.64% | 4298 |
| May 01, 2026 | 0.60000002 | 0.63000000 | 0.60000002 | 0.62000000 | 3.33% | 158868 |
| Apr 29, 2026 | 0.57999998 | 0.57999998 | 0.56000000 | 0.56000000 | -3.45% | 250 |
| Apr 27, 2026 | 0.56000000 | 0.57999998 | 0.56000000 | 0.57999998 | 3.57% | 112110 |
| Apr 24, 2026 | 0.56000000 | 0.56000000 | 0.55000001 | 0.55000001 | -1.79% | 10000 |
| Apr 23, 2026 | 0.57999998 | 0.57999998 | 0.55000001 | 0.55000001 | -5.17% | 12216 |
Access
/time_series
data via our API — starting from the
Basic plan and above.