Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 40.28 | 40.43 | 40.20 | 40.40 | 0.31% | 27532 |
| Oct 23, 2025 | 40.07 | 40.15 | 39.98 | 40.11 | 0.09% | 14679 |
| Oct 22, 2025 | 40.17 | 40.26 | 39.95 | 39.95 | -0.55% | 22570 |
| Oct 21, 2025 | 40.04 | 40.23 | 40.04 | 40.16 | 0.27% | 10185 |
| Oct 20, 2025 | 39.80 | 40.04 | 39.70 | 40.01 | 0.55% | 41709 |
| Oct 17, 2025 | 38.99 | 39.54 | 38.82 | 39.35 | 0.94% | 69116 |
| Oct 16, 2025 | 39.78 | 39.88 | 39.70 | 39.71 | -0.18% | 12638 |
| Oct 15, 2025 | 39.73 | 40.01 | 39.71 | 39.86 | 0.34% | 31796 |
| Oct 14, 2025 | 39.42 | 39.56 | 39.23 | 39.54 | 0.30% | 36347 |
| Oct 13, 2025 | 39.53 | 39.72 | 39.50 | 39.72 | 0.47% | 41539 |
| Oct 10, 2025 | 40.19 | 40.31 | 39.44 | 39.44 | -1.87% | 42281 |
| Oct 09, 2025 | 40.24 | 40.27 | 40.16 | 40.19 | -0.12% | 20503 |
| Oct 08, 2025 | 40.01 | 40.19 | 39.98 | 40.19 | 0.46% | 93409 |
| Oct 07, 2025 | 39.90 | 40.06 | 39.84 | 39.84 | -0.16% | 83116 |
| Oct 06, 2025 | 39.92 | 40.04 | 39.82 | 39.91 | -0.01% | 69959 |
| Oct 03, 2025 | 39.76 | 39.80 | 39.67 | 39.77 | 0.01% | 11821 |
| Oct 02, 2025 | 39.57 | 39.67 | 39.55 | 39.59 | 0.05% | 19891 |
| Oct 01, 2025 | 39.01 | 39.45 | 38.99 | 39.45 | 1.13% | 21774 |
| Sep 30, 2025 | 39.18 | 39.25 | 39.08 | 39.18 | 0 | 7318 |
| Sep 29, 2025 | 39.27 | 39.37 | 39.22 | 39.24 | -0.08% | 41656 |
| Sep 26, 2025 | 39.11 | 39.26 | 39.04 | 39.13 | 0.05% | 14864 |