Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 359.50 | 359.50 | 351.30 | 355.30 | -1.17% | 7575 |
| Dec 11, 2025 | 368.90 | 368.90 | 349.20 | 359.50 | -2.55% | 20575 |
| Dec 10, 2025 | 362.60 | 370.50 | 351.10 | 368.90 | 1.74% | 92029 |
| Dec 09, 2025 | 372 | 372 | 364.50 | 365.90 | -1.64% | 95374 |
| Dec 08, 2025 | 370.30 | 370.30 | 362.70 | 364.50 | -1.57% | 18674 |
| Dec 07, 2025 | 369.90 | 374.40 | 365.80 | 370.30 | 0.11% | 12989 |
| Dec 04, 2025 | 370.10 | 372.30 | 367 | 369.90 | -0.05% | 12084 |
| Dec 03, 2025 | 367.60 | 372 | 365.20 | 370.10 | 0.68% | 414475 |
| Dec 02, 2025 | 359.50 | 370 | 359.50 | 367.60 | 2.25% | 107826 |
| Dec 01, 2025 | 358.40 | 360 | 352.20 | 359.50 | 0.31% | 30212 |
| Nov 30, 2025 | 358.10 | 365 | 352 | 358.40 | 0.08% | 18125 |
| Nov 27, 2025 | 337 | 360 | 337 | 358.10 | 6.26% | 33043 |
| Nov 26, 2025 | 346.90 | 357.10 | 346.90 | 354.50 | 2.19% | 21832 |
| Nov 25, 2025 | 341.60 | 351 | 340 | 346.90 | 1.55% | 69168 |
| Nov 24, 2025 | 338.60 | 350 | 338.60 | 347 | 2.48% | 158597 |
| Nov 23, 2025 | 322.70 | 340 | 322.10 | 338.60 | 4.93% | 119116 |
| Nov 20, 2025 | 323.60 | 325 | 319.30 | 322.70 | -0.28% | 229470 |
| Nov 19, 2025 | 321.20 | 329.90 | 319.90 | 323.60 | 0.75% | 75278 |
| Nov 18, 2025 | 314 | 326 | 314 | 321.20 | 2.29% | 198075 |
| Nov 17, 2025 | 313.50 | 315.80 | 313.40 | 314 | 0.16% | 27305 |
| Nov 16, 2025 | 313.60 | 313.80 | 311.20 | 313.50 | -0.03% | 25186 |
Access
/time_series
data via our API — starting from the
Basic plan.