Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 263.50 | 268.80 | 263.50 | 265 | 0.57% | 232970 |
| Jun 17, 2025 | 259.70 | 271.90 | 259.70 | 263.50 | 1.46% | 450472 |
| Jun 16, 2025 | 253.90 | 260 | 253.90 | 259.70 | 2.28% | 152454 |
| Jun 15, 2025 | 254 | 255 | 246.20 | 253.90 | -0.04% | 508251 |
| Jun 12, 2025 | 262.20 | 262.20 | 246.30 | 254 | -3.13% | 42596 |
| Jun 11, 2025 | 252.30 | 263 | 252.20 | 262.20 | 3.92% | 48929 |
| Jun 10, 2025 | 253 | 253.50 | 251.20 | 252.30 | -0.28% | 36866 |
| Jun 09, 2025 | 259.20 | 259.70 | 253 | 253 | -2.39% | 2788347 |
| Jun 08, 2025 | 268 | 268 | 257.10 | 259.20 | -3.28% | 22019 |
| Jun 05, 2025 | 254.70 | 264 | 253 | 261.80 | 2.79% | 328317 |
| Jun 04, 2025 | 253.30 | 260 | 253.30 | 254.70 | 0.55% | 95437 |
| Jun 03, 2025 | 254.90 | 254.90 | 248.90 | 253.30 | -0.63% | 38469 |
| May 29, 2025 | 254.90 | 257.30 | 238.30 | 254.90 | 0 | 135184 |
| May 28, 2025 | 255 | 255 | 254.90 | 254.90 | -0.04% | 17221 |
| May 27, 2025 | 257.60 | 257.60 | 255 | 255 | -1.01% | 55407 |
| May 26, 2025 | 251.70 | 263.90 | 251.70 | 262.40 | 4.25% | 202221 |
| May 25, 2025 | 248.10 | 254.10 | 248.10 | 251.70 | 1.45% | 6809 |
| May 22, 2025 | 251.70 | 251.70 | 242.60 | 248.10 | -1.43% | 59389 |
| May 21, 2025 | 259 | 259 | 248.80 | 251.70 | -2.82% | 56149 |
| May 20, 2025 | 281.20 | 281.20 | 258 | 258 | -8.25% | 161919 |
| May 19, 2025 | 279.10 | 279.10 | 279.10 | 279.10 | 0 | 346355 |
| May 18, 2025 | 261.20 | 280 | 259 | 279.10 | 6.85% | 47387 |