We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

HBS

21.80000 EUR
0
0%
Last update May 28, 8:11 AM CEST
Market closed
Day range
21.80000
21.80000
Previous close
21.80000
Open
21.80000
Access this stock data via API
Subscribe
Delfingen Industry S.A.
21.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 21.80 21.80 21.80 21.80 0 0
May 27, 2025 21.80 21.80 21.80 21.80 0 0
May 26, 2025 21.50 21.50 21.50 21.50 0 0
May 23, 2025 21.50 21.50 21.50 21.50 0 0
May 22, 2025 21.50 21.50 21.50 21.50 0 0
May 21, 2025 22.30 22.30 22.30 22.30 0 0
May 20, 2025 20.90 20.90 20.90 20.90 0 0
May 19, 2025 20.40 20.40 20.40 20.40 0 0
May 16, 2025 19.60 19.60 19.60 19.60 0 0
May 15, 2025 18.65 18.65 18.65 18.65 0 0
May 14, 2025 17.15 17.15 17.15 17.15 0 0
May 13, 2025 15.70 15.70 15.70 15.70 0 0
May 12, 2025 15.55 15.55 15.55 15.55 0 0
May 09, 2025 15.55 15.55 15.55 15.55 0 0
May 08, 2025 15.55 15.55 15.55 15.55 0 0
May 07, 2025 15.55 15.55 15.55 15.55 0 0
May 06, 2025 15.55 15.55 15.55 15.55 0 0
May 05, 2025 15.55 15.55 15.55 15.55 0 0
May 02, 2025 15.55 15.55 15.55 15.55 0 0
Apr 30, 2025 15.55 15.55 15.55 15.55 0 0
Apr 29, 2025 15.55 15.55 15.55 15.55 0 0
Apr 28, 2025 14.90 14.90 14.90 14.90 0 0
Market closed

Exchange is currently closed
Main market opens in 7 hours 13 minutes

00:46
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).