Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.46450001 | 0.46450001 | 0.44885001 | 0.44885001 | -3.37% | 7044 |
| Dec 12, 2025 | 0.47139999 | 0.47999999 | 0.46577999 | 0.47999999 | 1.82% | 22950 |
| Dec 11, 2025 | 0.47299999 | 0.48649999 | 0.46380001 | 0.47999999 | 1.48% | 46400 |
| Dec 10, 2025 | 0.45835000 | 0.45835000 | 0.45835000 | 0.45835000 | 0 | 5250 |
| Dec 09, 2025 | 0.45723999 | 0.45723999 | 0.45723999 | 0.45723999 | 0 | 0 |
| Dec 08, 2025 | 0.41900000 | 0.45723999 | 0.41900000 | 0.45723999 | 9.13% | 59504 |
| Dec 05, 2025 | 0.41290000 | 0.41290000 | 0.41290000 | 0.41290000 | 0 | 0 |
| Dec 04, 2025 | 0.41290000 | 0.41290000 | 0.41290000 | 0.41290000 | 0 | 10000 |
| Dec 03, 2025 | 0.41880000 | 0.41880000 | 0.41398001 | 0.41470000 | -0.98% | 5207 |
| Dec 02, 2025 | 0.43030000 | 0.43869999 | 0.41999999 | 0.41999999 | -2.39% | 36882 |
| Dec 01, 2025 | 0.42199999 | 0.44499999 | 0.41999999 | 0.44499999 | 5.45% | 151928 |
| Nov 28, 2025 | 0.40889999 | 0.42010000 | 0.40599999 | 0.41600001 | 1.74% | 23000 |
| Nov 26, 2025 | 0.39129999 | 0.39690000 | 0.39129999 | 0.39399999 | 0.69% | 67100 |
| Nov 25, 2025 | 0.38640001 | 0.39520001 | 0.38000000 | 0.38830000 | 0.49% | 96900 |
| Nov 24, 2025 | 0.40000001 | 0.40000001 | 0.38670000 | 0.38880000 | -2.80% | 32477 |
| Nov 21, 2025 | 0.39368001 | 0.39550000 | 0.39353999 | 0.39353999 | -0.04% | 18270 |
| Nov 20, 2025 | 0.39647999 | 0.39647999 | 0.39647999 | 0.39647999 | 0 | 0 |
| Nov 19, 2025 | 0.38982001 | 0.40400001 | 0.38982001 | 0.39647999 | 1.71% | 92272 |
| Nov 18, 2025 | 0.41900000 | 0.41999999 | 0.39269999 | 0.39300001 | -6.21% | 38000 |
| Nov 17, 2025 | 0.42309999 | 0.42309999 | 0.40640000 | 0.40640000 | -3.95% | 25517 |
Access
/time_series
data via our API — starting from the
Basic plan.