Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 25m
Market closed

Pre-market opens in 12 hours 55 minutes
Main market opens in 18 hours 25 minutes

15:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DX1H

MUNICH
23.91000 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
23.91000
23.91000
Previous close
23.91000
Open
23.91000
Access this ETF data via API
Subscribe
IndexIQ Factors Sustainable Corporate Euro Bo...
23.91
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 23.91 23.91 23.91 23.91 0 0
Apr 01, 2026 23.91 23.91 23.91 23.91 0 0
Mar 31, 2026 23.91 23.91 23.91 23.91 0 0
Mar 30, 2026 23.91 23.91 23.91 23.91 0 0
Mar 27, 2026 23.91 23.91 23.91 23.91 0 0
Mar 26, 2026 24.02 24.02 24.02 24.02 0 0
Mar 25, 2026 24.05 24.05 24.05 24.05 0 0
Mar 24, 2026 24.05 24.05 24.05 24.05 0 0
Mar 23, 2026 24.23 24.23 24.05 24.05 -0.74% 0
Mar 20, 2026 24.23 24.23 24.23 24.23 0 0
Mar 19, 2026 24.23 24.23 24.23 24.23 0 0
Mar 18, 2026 24.24 24.24 24.24 24.24 0 0
Mar 17, 2026 24.24 24.24 24.24 24.24 0 0
Mar 16, 2026 24.33 24.33 24.33 24.33 0 0
Mar 13, 2026 24.33 24.33 24.33 24.33 0 0
Mar 12, 2026 24.33 24.33 24.33 24.33 0 0
Mar 11, 2026 24.33 24.33 24.33 24.33 0 0
Mar 10, 2026 24.33 24.33 24.33 24.33 0 0
Mar 09, 2026 24.33 24.33 24.33 24.33 0 0
Mar 06, 2026 24.37 24.37 24.37 24.37 0 0
Mar 05, 2026 24.37 24.37 24.37 24.37 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 55 minutes

21:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).