Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 28.50 | 28.60 | 28.50 | 28.60 | 0.35% | 0 |
| Apr 29, 2026 | 28.90 | 28.90 | 28.60 | 28.60 | -1.04% | 0 |
| Apr 28, 2026 | 29.20 | 29.20 | 28.90 | 28.90 | -1.03% | 0 |
| Apr 27, 2026 | 29.30 | 29.30 | 29.10 | 29.20 | -0.34% | 0 |
| Apr 24, 2026 | 28.90 | 29.20 | 28.90 | 29.20 | 1.04% | 0 |
| Apr 23, 2026 | 28.90 | 28.90 | 28.30 | 28.90 | 0 | 0 |
| Apr 22, 2026 | 28.80 | 28.90 | 28.80 | 28.90 | 0.35% | 0 |
| Apr 21, 2026 | 28.90 | 28.90 | 28.20 | 28.80 | -0.35% | 0 |
| Apr 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Apr 17, 2026 | 29 | 29 | 28.90 | 28.90 | -0.34% | 0 |
| Apr 16, 2026 | 28.90 | 29 | 28.40 | 29 | 0.35% | 0 |
| Apr 15, 2026 | 28.80 | 28.90 | 28.80 | 28.90 | 0.35% | 0 |
| Apr 14, 2026 | 28.60 | 28.70 | 28.60 | 28.70 | 0.35% | 0 |
| Apr 13, 2026 | 28.50 | 28.60 | 28 | 28.60 | 0.35% | 0 |
| Apr 10, 2026 | 28.30 | 28.50 | 28.30 | 28.50 | 0.71% | 0 |
| Apr 09, 2026 | 28.30 | 28.30 | 28.10 | 28.20 | -0.35% | 0 |
| Apr 08, 2026 | 28.30 | 28.30 | 28.10 | 28.20 | -0.35% | 0 |
| Apr 07, 2026 | 27.80 | 28.20 | 27.50 | 28.20 | 1.44% | 0 |
| Apr 02, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Apr 01, 2026 | 28 | 28 | 27.50 | 27.50 | -1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.