Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.41 | 36.41 | 35.80 | 35.80 | -1.68% | 0 |
| Dec 11, 2025 | 35.83 | 36.23 | 35.83 | 36.23 | 1.12% | 0 |
| Dec 10, 2025 | 35.86 | 35.87 | 35.78 | 35.78 | -0.22% | 28 |
| Dec 09, 2025 | 36.22 | 36.22 | 35.95 | 35.95 | -0.75% | 0 |
| Dec 08, 2025 | 36.32 | 36.32 | 36.03 | 36.03 | -0.80% | 0 |
| Dec 05, 2025 | 36.62 | 36.62 | 36.29 | 36.29 | -0.90% | 0 |
| Dec 04, 2025 | 36 | 36.69 | 36 | 36.69 | 1.92% | 0 |
| Dec 03, 2025 | 35.79 | 35.79 | 35.78 | 35.78 | -0.03% | 0 |
| Dec 02, 2025 | 36.03 | 36.03 | 35.53 | 35.53 | -1.39% | 0 |
| Dec 01, 2025 | 36 | 36 | 35.97 | 35.97 | -0.08% | 0 |
| Nov 28, 2025 | 35.50 | 36.15 | 35.50 | 36.15 | 1.83% | 0 |
| Nov 27, 2025 | 35.04 | 35.20 | 35.04 | 35.20 | 0.46% | 0 |
| Nov 26, 2025 | 35.38 | 35.38 | 35.10 | 35.10 | -0.79% | 0 |
| Nov 25, 2025 | 34.14 | 35.14 | 34.14 | 35.14 | 2.93% | 0 |
| Nov 24, 2025 | 34.18 | 34.55 | 34.18 | 34.55 | 1.08% | 0 |
| Nov 21, 2025 | 33.89 | 33.89 | 33.77 | 33.77 | -0.35% | 0 |
| Nov 20, 2025 | 34.63 | 34.63 | 34.32 | 34.32 | -0.90% | 0 |
| Nov 19, 2025 | 34.24 | 34.29 | 34.24 | 34.29 | 0.15% | 0 |
| Nov 18, 2025 | 34.52 | 34.52 | 34.33 | 34.33 | -0.55% | 0 |
| Nov 17, 2025 | 35.12 | 35.12 | 35.06 | 35.06 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.