Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 168.46 | 173.08 | 168.38 | 173.08 | 2.74% | 4 |
| Apr 01, 2026 | 171.52 | 172.12 | 166.52 | 169.78 | -1.01% | 100 |
| Mar 31, 2026 | 173.26 | 173.98 | 170.30 | 171.04 | -1.28% | 140 |
| Mar 30, 2026 | 167.24 | 172.56 | 166.80 | 172.18 | 2.95% | 0 |
| Mar 27, 2026 | 170.12 | 170.12 | 165.86 | 166.80 | -1.95% | 354 |
| Mar 26, 2026 | 166.52 | 170.38 | 166.20 | 170.32 | 2.28% | 98 |
| Mar 25, 2026 | 167.94 | 169.48 | 163.86 | 165.86 | -1.24% | 0 |
| Mar 24, 2026 | 171.92 | 172.48 | 165.44 | 167.98 | -2.29% | 60 |
| Mar 23, 2026 | 172.02 | 175.98 | 171.66 | 171.94 | -0.05% | 160 |
| Mar 20, 2026 | 176.02 | 177.62 | 171.82 | 172.90 | -1.77% | 208 |
| Mar 19, 2026 | 171.04 | 171.04 | 160.70 | 160.70 | -6.05% | 25 |
| Mar 18, 2026 | 172.80 | 173.38 | 169.52 | 169.88 | -1.69% | 0 |
| Mar 17, 2026 | 172.34 | 176.70 | 171.62 | 171.88 | -0.27% | 35 |
| Mar 16, 2026 | 172.46 | 173.62 | 170.34 | 172.80 | 0.20% | 5 |
| Mar 13, 2026 | 170.42 | 173.78 | 170.02 | 171.62 | 0.70% | 0 |
| Mar 12, 2026 | 172.96 | 176.42 | 169.82 | 170.02 | -1.70% | 4 |
| Mar 11, 2026 | 173.68 | 176.60 | 171.04 | 173.66 | -0.01% | 0 |
| Mar 10, 2026 | 179.44 | 179.96 | 172.04 | 173.66 | -3.22% | 410 |
| Mar 09, 2026 | 183.60 | 184.56 | 178.04 | 179.42 | -2.28% | 0 |
| Mar 06, 2026 | 184.18 | 187.96 | 182.64 | 187.28 | 1.68% | 435 |
| Mar 05, 2026 | 180.02 | 186.56 | 179.48 | 185.30 | 2.93% | 50 |
| Mar 04, 2026 | 180.44 | 184.80 | 179.36 | 182 | 0.86% | 488 |
| Mar 03, 2026 | 174.72 | 183.16 | 174.50 | 180.36 | 3.23% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.