Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 142.65 | 143.75 | 136.35 | 136.35 | -4.42% | 32 |
| Jun 16, 2026 | 142.80 | 144.90 | 142 | 142.80 | 0 | 55 |
| Jun 15, 2026 | 148.70 | 149.95 | 142.90 | 142.90 | -3.90% | 300 |
| Jun 12, 2026 | 145 | 147.85 | 144.10 | 147.10 | 1.45% | 0 |
| Jun 11, 2026 | 147.90 | 148.70 | 142.65 | 144.80 | -2.10% | 114 |
| Jun 10, 2026 | 149.60 | 149.70 | 145.10 | 148.15 | -0.97% | 18 |
| Jun 09, 2026 | 151.15 | 152 | 147.95 | 150.05 | -0.73% | 212 |
| Jun 08, 2026 | 154.70 | 155.15 | 151.40 | 151.40 | -2.13% | 2074 |
| Jun 05, 2026 | 153.70 | 156.25 | 153.15 | 154.90 | 0.78% | 650 |
| Jun 04, 2026 | 152.30 | 157.45 | 152.30 | 153.55 | 0.82% | 479 |
| Jun 03, 2026 | 159.30 | 159.95 | 152.25 | 153.55 | -3.61% | 755 |
| Jun 02, 2026 | 168.55 | 168.80 | 157.85 | 160.20 | -4.95% | 1172 |
| Jun 01, 2026 | 163.10 | 169.70 | 161.60 | 168.75 | 3.46% | 386 |
| May 29, 2026 | 154.55 | 160.90 | 152.10 | 160.75 | 4.01% | 409 |
| May 28, 2026 | 152.30 | 153.90 | 152 | 152.65 | 0.23% | 5 |
| May 27, 2026 | 151.80 | 153.45 | 150.05 | 151.80 | 0 | 2490 |
| May 26, 2026 | 154.55 | 154.65 | 150.05 | 152.40 | -1.39% | 234 |
| May 25, 2026 | 155.85 | 155.85 | 154.75 | 155.30 | -0.35% | 140 |
| May 22, 2026 | 154.05 | 155.55 | 152.90 | 154.30 | 0.16% | 172 |
| May 21, 2026 | 153.65 | 153.65 | 150 | 153.30 | -0.23% | 354 |
| May 20, 2026 | 151.40 | 154.95 | 148.10 | 153.85 | 1.62% | 224 |
| May 19, 2026 | 152.05 | 158.90 | 151.80 | 151.80 | -0.16% | 80 |
| May 18, 2026 | 144.30 | 151.75 | 143.75 | 151.75 | 5.16% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.