Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 151.55 | 153.95 | 151.30 | 151.60 | 0.03% | 182 |
| Apr 27, 2026 | 152 | 153.75 | 151.15 | 151.15 | -0.56% | 1654 |
| Apr 24, 2026 | 152.40 | 154.70 | 148.50 | 152.05 | -0.23% | 1070 |
| Apr 23, 2026 | 160.35 | 161.30 | 150.05 | 152.85 | -4.68% | 232 |
| Apr 22, 2026 | 166 | 166.20 | 160.65 | 162.10 | -2.35% | 108 |
| Apr 21, 2026 | 165.50 | 169 | 165.35 | 165.50 | 0 | 201 |
| Apr 20, 2026 | 166.90 | 169 | 164.60 | 165.15 | -1.05% | 412 |
| Apr 17, 2026 | 164.60 | 168.60 | 164.60 | 167.90 | 2.00% | 62 |
| Apr 16, 2026 | 165.05 | 165.95 | 163.30 | 164.40 | -0.39% | 160 |
| Apr 15, 2026 | 162.50 | 165.45 | 160.50 | 164.20 | 1.05% | 60 |
| Apr 14, 2026 | 162.85 | 163.35 | 160.95 | 161.10 | -1.07% | 230 |
| Apr 13, 2026 | 152.15 | 162.95 | 152 | 162.95 | 7.10% | 10 |
| Apr 10, 2026 | 159.60 | 160 | 151.50 | 152.15 | -4.67% | 1232 |
| Apr 09, 2026 | 165.05 | 165.35 | 162.10 | 162.10 | -1.79% | 30 |
| Apr 08, 2026 | 172.20 | 173.45 | 165.95 | 165.95 | -3.63% | 579 |
| Apr 07, 2026 | 171.85 | 172.50 | 169.85 | 169.85 | -1.16% | 84 |
| Apr 02, 2026 | 168.46 | 174.12 | 168.38 | 174.12 | 3.36% | 4 |
| Apr 01, 2026 | 171.52 | 172.12 | 166.52 | 169.78 | -1.01% | 100 |
| Mar 31, 2026 | 173.26 | 173.98 | 170.30 | 171.04 | -1.28% | 140 |
| Mar 30, 2026 | 167.24 | 172.56 | 166.80 | 172.18 | 2.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.