Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 144.40 | 151.75 | 143.75 | 151.75 | 5.09% | 158 |
| May 15, 2026 | 140.55 | 145.20 | 140.25 | 145.20 | 3.31% | 4 |
| May 14, 2026 | 137.05 | 142 | 136.65 | 140.65 | 2.63% | 281 |
| May 13, 2026 | 144.45 | 146.05 | 134.50 | 136.45 | -5.54% | 22 |
| May 12, 2026 | 147.10 | 147.70 | 146.55 | 146.60 | -0.34% | 200 |
| May 11, 2026 | 152.80 | 153.45 | 146.45 | 146.55 | -4.09% | 23 |
| May 08, 2026 | 154.05 | 154.05 | 149.35 | 153.35 | -0.45% | 18 |
| May 07, 2026 | 148.45 | 153.40 | 147.70 | 153.40 | 3.33% | 300 |
| May 06, 2026 | 151.55 | 153.10 | 148.15 | 149.05 | -1.65% | 20 |
| May 05, 2026 | 154 | 154.70 | 149.40 | 152.50 | -0.97% | 8 |
| May 04, 2026 | 153.35 | 155.10 | 152.15 | 153.85 | 0.33% | 65 |
| Apr 30, 2026 | 153.60 | 154 | 149.80 | 151.85 | -1.14% | 679 |
| Apr 29, 2026 | 152.45 | 154.15 | 148.50 | 154.15 | 1.12% | 35 |
| Apr 28, 2026 | 151.55 | 153.95 | 151.30 | 151.60 | 0.03% | 182 |
| Apr 27, 2026 | 152 | 153.75 | 151.15 | 151.15 | -0.56% | 1654 |
| Apr 24, 2026 | 152.40 | 154.70 | 148.50 | 152.05 | -0.23% | 1070 |
| Apr 23, 2026 | 160.35 | 161.30 | 150.05 | 152.85 | -4.68% | 232 |
| Apr 22, 2026 | 166 | 166.20 | 160.65 | 162.10 | -2.35% | 108 |
| Apr 21, 2026 | 165.50 | 169 | 165.35 | 165.50 | 0 | 201 |
| Apr 20, 2026 | 166.90 | 169 | 164.60 | 165.15 | -1.05% | 412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.