Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 245.70 | 246.80 | 242.95 | 242.95 | -1.12% | 142 |
| Jul 10, 2025 | 250.95 | 252.45 | 246.85 | 246.85 | -1.63% | 305 |
| Jul 09, 2025 | 258 | 260.65 | 253.05 | 253.05 | -1.92% | 10 |
| Jul 08, 2025 | 255.05 | 262.05 | 255.05 | 258.45 | 1.33% | 15 |
| Jul 07, 2025 | 259.05 | 261 | 255.70 | 255.70 | -1.29% | 80 |
| Jul 04, 2025 | 257.10 | 257.10 | 256.90 | 256.90 | -0.08% | 10 |
| Jul 03, 2025 | 253.85 | 259.40 | 253.85 | 259.40 | 2.19% | 10 |
| Jul 02, 2025 | 256.35 | 257.90 | 254 | 254 | -0.92% | 98 |
| Jul 01, 2025 | 252.75 | 257.10 | 252.75 | 257.10 | 1.72% | 140 |
| Jun 30, 2025 | 253.60 | 253.60 | 252 | 252.50 | -0.43% | 43 |
| Jun 27, 2025 | 253.20 | 253.30 | 250.55 | 250.55 | -1.05% | 60 |
| Jun 26, 2025 | 252.05 | 252.15 | 251.40 | 252.15 | 0.04% | 49 |
| Jun 25, 2025 | 259.05 | 259.95 | 252.85 | 252.85 | -2.39% | 20 |
| Jun 24, 2025 | 256.10 | 259.15 | 256.10 | 259.15 | 1.19% | 12 |
| Jun 23, 2025 | 247.05 | 254.25 | 247.05 | 254.25 | 2.91% | 0 |
| Jun 20, 2025 | 267 | 267 | 245.80 | 247.05 | -7.47% | 309 |
| Jun 19, 2025 | 267.20 | 267.20 | 262.20 | 262.20 | -1.87% | 0 |
| Jun 18, 2025 | 270.75 | 270.75 | 267.45 | 267.45 | -1.22% | 0 |
| Jun 17, 2025 | 270.85 | 270.85 | 270.85 | 270.85 | 0 | 0 |
| Jun 16, 2025 | 271.05 | 271.05 | 270.60 | 270.60 | -0.17% | 0 |
| Jun 13, 2025 | 271.80 | 274.45 | 269.60 | 269.60 | -0.81% | 700 |