Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 236.80 | 236.80 | 236.80 | 236.80 | 0 | 15 |
| Dec 15, 2025 | 232.05 | 232.05 | 232.05 | 232.05 | 0 | 40 |
| Dec 12, 2025 | 230.40 | 231.70 | 230.40 | 231.70 | 0.56% | 50 |
| Dec 11, 2025 | 231.40 | 231.40 | 230.75 | 230.75 | -0.28% | 300 |
| Dec 10, 2025 | 231.25 | 233.50 | 230.85 | 233.50 | 0.97% | 126 |
| Dec 09, 2025 | 228.25 | 233.85 | 228.25 | 231.85 | 1.58% | 50 |
| Dec 08, 2025 | 228.10 | 229.50 | 228.10 | 229.10 | 0.44% | 114 |
| Dec 05, 2025 | 231.05 | 231.05 | 228.65 | 229.40 | -0.71% | 70 |
| Dec 04, 2025 | 234 | 238.15 | 233.35 | 238.15 | 1.77% | 57 |
| Dec 03, 2025 | 223.95 | 233.80 | 223.95 | 233.80 | 4.40% | 35 |
| Dec 02, 2025 | 220.85 | 225.50 | 220.85 | 225.50 | 2.11% | 319 |
| Dec 01, 2025 | 215.60 | 221.90 | 215.60 | 221.90 | 2.92% | 2 |
| Nov 28, 2025 | 213.90 | 215.55 | 213.90 | 215.55 | 0.77% | 0 |
| Nov 27, 2025 | 213.25 | 213.25 | 213.25 | 213.25 | 0 | 0 |
| Nov 26, 2025 | 216.15 | 216.15 | 216.15 | 216.15 | 0 | 0 |
| Nov 25, 2025 | 210.85 | 215.45 | 210.55 | 215.45 | 2.18% | 34 |
| Nov 24, 2025 | 218.60 | 220.20 | 218.60 | 220.20 | 0.73% | 10 |
| Nov 21, 2025 | 208.75 | 220.05 | 208.75 | 220.05 | 5.41% | 20 |
| Nov 20, 2025 | 210 | 211.75 | 210 | 211.75 | 0.83% | 10 |
| Nov 19, 2025 | 206.45 | 206.45 | 206.45 | 206.45 | 0 | 0 |
| Nov 18, 2025 | 206.90 | 206.90 | 206.90 | 206.90 | 0 | 0 |
| Nov 17, 2025 | 211.05 | 211.05 | 211.05 | 211.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.