Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 19.20 | 19.83 | 19.20 | 19.52 | 1.67% | 10176178 |
| Apr 08, 2026 | 19.98 | 20.12 | 19.70 | 20.12 | 0.70% | 20492900 |
| Apr 07, 2026 | 19.20 | 20.45 | 19.14 | 20.04 | 4.38% | 19065575 |
| Apr 03, 2026 | 18.95 | 18.95 | 18.36 | 18.48 | -2.48% | 3872800 |
| Apr 02, 2026 | 19.14 | 19.19 | 18.62 | 18.78 | -1.88% | 3970400 |
| Apr 01, 2026 | 19.20 | 19.30 | 19.06 | 19.26 | 0.31% | 4450892 |
| Mar 31, 2026 | 19.26 | 19.35 | 18.84 | 18.85 | -2.13% | 5555600 |
| Mar 30, 2026 | 19.29 | 19.62 | 19.07 | 19.29 | 0 | 6671557 |
| Mar 27, 2026 | 18.89 | 19.85 | 18.88 | 19.69 | 4.24% | 6534900 |
| Mar 26, 2026 | 19.30 | 19.66 | 19.10 | 19.19 | -0.57% | 6864882 |
| Mar 25, 2026 | 19.16 | 19.45 | 19.11 | 19.38 | 1.15% | 6978657 |
| Mar 24, 2026 | 18.91 | 19.15 | 18.30 | 19.12 | 1.11% | 8896987 |
| Mar 23, 2026 | 19.39 | 19.43 | 18.34 | 18.40 | -5.11% | 11537474 |
| Mar 20, 2026 | 20.18 | 20.41 | 19.80 | 19.81 | -1.83% | 8936077 |
| Mar 19, 2026 | 21.03 | 21.10 | 20.04 | 20.12 | -4.33% | 14497933 |
| Mar 18, 2026 | 21.45 | 21.50 | 20.94 | 21.30 | -0.70% | 8281800 |
| Mar 17, 2026 | 22.47 | 22.67 | 21.34 | 21.37 | -4.90% | 10860532 |
| Mar 16, 2026 | 22.22 | 22.74 | 22.20 | 22.47 | 1.13% | 9726394 |
| Mar 13, 2026 | 22.83 | 22.91 | 22.34 | 22.37 | -2.01% | 12358568 |
| Mar 12, 2026 | 22.61 | 22.81 | 22.31 | 22.54 | -0.31% | 11521843 |
| Mar 11, 2026 | 22.44 | 23.08 | 22.30 | 22.83 | 1.74% | 17656182 |
| Mar 10, 2026 | 21.75 | 22.44 | 21.65 | 22.42 | 3.08% | 16561249 |
| Mar 09, 2026 | 21.47 | 21.61 | 20.78 | 21.32 | -0.70% | 10378521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.