Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 809.44 | 829.66 | 801.62 | 818.68 | 1.14% | 655500 |
| Dec 15, 2025 | 820.20 | 820.20 | 800.29 | 810.44 | -1.19% | 559300 |
| Dec 12, 2025 | 838.13 | 852.15 | 816.05 | 818.31 | -2.36% | 708400 |
| Dec 11, 2025 | 815.62 | 837.17 | 810.68 | 833.85 | 2.24% | 756100 |
| Dec 10, 2025 | 789 | 816.42 | 786.65 | 813.59 | 3.12% | 839100 |
| Dec 09, 2025 | 784.02 | 810.56 | 784.02 | 789.90 | 0.75% | 928500 |
| Dec 08, 2025 | 794.72 | 805.83 | 782.49 | 785.04 | -1.22% | 1075700 |
| Dec 05, 2025 | 810 | 813.91 | 794.52 | 796.91 | -1.62% | 697500 |
| Dec 04, 2025 | 817.93 | 824.21 | 802.61 | 807.74 | -1.25% | 861600 |
| Dec 03, 2025 | 800.60 | 816.12 | 797 | 813.66 | 1.63% | 791900 |
| Dec 02, 2025 | 810.66 | 812.26 | 798.88 | 800.83 | -1.21% | 512100 |
| Dec 01, 2025 | 809.31 | 815.67 | 802.30 | 805.24 | -0.50% | 608300 |
| Nov 28, 2025 | 820.05 | 823.01 | 814.19 | 815.18 | -0.59% | 262200 |
| Nov 26, 2025 | 814.42 | 819.17 | 806.59 | 814.97 | 0.07% | 787000 |
| Nov 25, 2025 | 813.86 | 821.64 | 805.78 | 810 | -0.47% | 1100100 |
| Nov 24, 2025 | 801.10 | 817.85 | 798.10 | 811 | 1.24% | 951900 |
| Nov 21, 2025 | 776.48 | 815.94 | 772.57 | 800 | 3.03% | 1320500 |
| Nov 20, 2025 | 806.60 | 813.92 | 769.88 | 770 | -4.54% | 893400 |
| Nov 19, 2025 | 800.08 | 809.47 | 791.45 | 792.27 | -0.98% | 619500 |
| Nov 18, 2025 | 806.04 | 813.11 | 798.90 | 800.50 | -0.69% | 781000 |
| Nov 17, 2025 | 834.03 | 836.50 | 798.67 | 806.61 | -3.29% | 793700 |
Access
/time_series
data via our API — starting from the
Basic plan.