Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 719.41 | 740.40 | 709.45 | 732.09 | 1.76% | 493100 |
| Apr 01, 2026 | 734.07 | 739.12 | 724.31 | 731.54 | -0.34% | 583900 |
| Mar 31, 2026 | 723.69 | 739.79 | 711.48 | 728.56 | 0.67% | 779400 |
| Mar 30, 2026 | 737.57 | 742.62 | 712.44 | 713.86 | -3.21% | 513500 |
| Mar 27, 2026 | 726.57 | 747.63 | 725.01 | 734.30 | 1.06% | 590000 |
| Mar 26, 2026 | 739.56 | 752.34 | 736.04 | 742.22 | 0.36% | 422500 |
| Mar 25, 2026 | 758.40 | 761.60 | 737.31 | 747.59 | -1.43% | 482100 |
| Mar 24, 2026 | 724.53 | 752.30 | 720 | 746.84 | 3.08% | 495300 |
| Mar 23, 2026 | 737.28 | 747.25 | 727.36 | 732.05 | -0.71% | 570700 |
| Mar 20, 2026 | 709.87 | 718.85 | 702.02 | 710.47 | 0.08% | 706300 |
| Mar 19, 2026 | 713.82 | 729 | 701.59 | 719.95 | 0.86% | 624100 |
| Mar 18, 2026 | 738.98 | 750.06 | 724.67 | 725.30 | -1.85% | 431400 |
| Mar 17, 2026 | 746.74 | 755 | 732.54 | 745.02 | -0.23% | 507400 |
| Mar 16, 2026 | 747 | 754.09 | 737.25 | 743.13 | -0.52% | 499400 |
| Mar 13, 2026 | 738 | 745.11 | 727.40 | 737.22 | -0.11% | 810300 |
| Mar 12, 2026 | 766.51 | 771.83 | 733.60 | 733.82 | -4.26% | 861400 |
| Mar 11, 2026 | 776.13 | 785.53 | 772.81 | 780.57 | 0.57% | 398600 |
| Mar 10, 2026 | 815.41 | 820.07 | 768.55 | 775.79 | -4.86% | 1026500 |
| Mar 09, 2026 | 798.63 | 826.51 | 784.26 | 820.68 | 2.76% | 1007200 |
| Mar 06, 2026 | 820 | 820.16 | 802.72 | 809.60 | -1.27% | 720600 |
| Mar 05, 2026 | 837.53 | 857.75 | 835.50 | 842.93 | 0.64% | 533500 |
| Mar 04, 2026 | 839.51 | 852.27 | 829.54 | 851.88 | 1.47% | 514800 |
| Mar 03, 2026 | 797.75 | 842.86 | 792.01 | 833.47 | 4.48% | 751500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.