Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 125.34 | 125.34 | 125.34 | 125.34 | 0 | 642 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 1d 1h 42m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,192.00 0.51%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.63 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,192.00 0.51%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.63 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 20 hours 12 minutes
Main market opens in 1 day 1 hour 42 minutes
07:47
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Lattice Semiconductor Corporation
125.34000
USD
17.13
15.83%
Last update May 6, 3:30 PM BST
Day range
Previous close
108.21000
Open
125.34000
Access this stock data via API
Subscribe
Lattice Semiconductor Corporation
125.34
17.13
15.83%
Market closed
Pre-market opens in 18 hours 27 minutes
Main market opens in 19 hours 12 minutes
12:47
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).