Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 2.65% | 18 |
| Apr 01, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 41 |
| Mar 31, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 600 |
| Mar 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Mar 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Mar 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 2200 |
| Mar 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Mar 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 1100 |
| Mar 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 200 |
| Mar 20, 2026 | 11.40 | 12 | 11.40 | 12 | 5.26% | 40 |
| Mar 19, 2026 | 11.50 | 11.90 | 11.50 | 11.90 | 3.48% | 1061 |
| Mar 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Mar 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Mar 16, 2026 | 11.10 | 14.50 | 11.10 | 13 | 17.12% | 956 |
| Mar 13, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 0.94% | 680 |
| Mar 12, 2026 | 11 | 11 | 11 | 11 | 0 | 994 |
| Mar 11, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | -0.93% | 1043 |
| Mar 10, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 0.93% | 557 |
| Mar 09, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 0.93% | 100 |
| Mar 06, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 21 |
| Mar 05, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Mar 04, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.