Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Apr 23, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 3.39% | 100 |
| Apr 22, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 3.39% | 100 |
| Apr 21, 2026 | 12.20 | 12.20 | 11.80 | 12 | -1.64% | 10039 |
| Apr 20, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 0 | 2180 |
| Apr 17, 2026 | 12.30 | 12.70 | 12.30 | 12.40 | 0.81% | 1395 |
| Apr 16, 2026 | 12 | 12.90 | 12 | 12.90 | 7.50% | 250 |
| Apr 15, 2026 | 11.90 | 12.40 | 11.90 | 12.10 | 1.68% | 634 |
| Apr 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 104 |
| Apr 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Apr 10, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 1.74% | 104 |
| Apr 09, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Apr 08, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Apr 07, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 493 |
| Apr 02, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 2.65% | 18 |
| Apr 01, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 41 |
| Mar 31, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 600 |
| Mar 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Mar 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.