Multifondo de Ahorradores SA de CV F.I.I.D. BF-H (MULTIUSBF.H) - Historical data, historical prices

opens in 1d 1h 10m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,203.60 -3.56%
EUR/USD 1.17 0.02%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,203.60 -3.56%
EUR/USD 1.17 0.02%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,203.60 -3.56%
EUR/USD 1.17 0.02%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,203.60 -3.56%
EUR/USD 1.17 0.02%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.22 -0.02%
XPT/USD 1,003.20 0.33%

1.097800 MXN

0.0168

1.51%

Last update Mar 6, 8:30 AM CST

Market closed

Previous close

1.11459

Access this mutual fund data via API

Multifondo de Ahorradores SA de CV F.I.I.D. B...

1.10

0.02

1.51%

Historical data

Prices

Date	Close
Apr 09, 2026	1.10
Apr 08, 2026	1.11
Apr 07, 2026	1.12
Apr 06, 2026	1.12
Apr 01, 2026	1.13
Mar 31, 2026	1.14
Mar 30, 2026	1.14
Mar 27, 2026	1.13
Mar 26, 2026	1.12
Mar 25, 2026	1.12
Mar 24, 2026	1.12
Mar 23, 2026	1.13
Mar 20, 2026	1.11
Mar 19, 2026	1.12
Mar 18, 2026	1.11
Mar 17, 2026	1.13
Mar 13, 2026	1.12
Mar 12, 2026	1.11

Access /time_series data via our API — starting from the Basic plan and above.