Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 224.55 | 224.55 | 224.55 | 224.55 | 0 | 0 |
| Mar 31, 2026 | 218.55 | 218.55 | 218.55 | 218.55 | 0 | 0 |
| Mar 30, 2026 | 216.05 | 216.05 | 216.05 | 216.05 | 0 | 0 |
| Mar 27, 2026 | 216.90 | 216.90 | 216.90 | 216.90 | 0 | 0 |
| Mar 26, 2026 | 218.75 | 218.75 | 218.75 | 218.75 | 0 | 0 |
| Mar 25, 2026 | 220.55 | 220.55 | 220.55 | 220.55 | 0 | 0 |
| Mar 24, 2026 | 217.30 | 217.30 | 217.30 | 217.30 | 0 | 0 |
| Mar 23, 2026 | 211 | 211 | 211 | 211 | 0 | 0 |
| Mar 20, 2026 | 221.10 | 221.10 | 219.40 | 219.40 | -0.77% | 2 |
| Mar 19, 2026 | 221.60 | 221.60 | 221.60 | 221.60 | 0 | 0 |
| Mar 18, 2026 | 226.75 | 226.75 | 226.75 | 226.75 | 0 | 0 |
| Mar 17, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 0 | 0 |
| Mar 16, 2026 | 224.15 | 224.15 | 224.15 | 224.15 | 0 | 0 |
| Mar 13, 2026 | 222.65 | 222.65 | 222.65 | 222.65 | 0 | 0 |
| Mar 12, 2026 | 224.85 | 224.85 | 224.85 | 224.85 | 0 | 0 |
| Mar 11, 2026 | 225.50 | 225.50 | 225.50 | 225.50 | 0 | 0 |
| Mar 10, 2026 | 228.15 | 228.15 | 228.15 | 228.15 | 0 | 0 |
| Mar 09, 2026 | 219.05 | 219.05 | 219.05 | 219.05 | 0 | 0 |
| Mar 06, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 0 | 0 |
| Mar 05, 2026 | 230.10 | 230.10 | 230.10 | 230.10 | 0 | 0 |
| Mar 04, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 0 | 0 |
| Mar 03, 2026 | 227.75 | 227.75 | 227.75 | 227.75 | 0 | 0 |
| Mar 02, 2026 | 233.30 | 233.30 | 233.30 | 233.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.