Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 239.70 | 239.70 | 239.70 | 239.70 | 0 | 0 |
| May 25, 2026 | 240.10 | 240.10 | 240.10 | 240.10 | 0 | 0 |
| May 22, 2026 | 237.10 | 237.10 | 237.10 | 237.10 | 0 | 0 |
| May 21, 2026 | 235.05 | 235.90 | 235.05 | 235.90 | 0.36% | 2 |
| May 20, 2026 | 232.05 | 232.05 | 232.05 | 232.05 | 0 | 0 |
| May 19, 2026 | 233.05 | 233.05 | 233.05 | 233.05 | 0 | 0 |
| May 18, 2026 | 228.75 | 228.75 | 228.75 | 228.75 | 0 | 0 |
| May 15, 2026 | 232 | 232 | 232 | 232 | 0 | 0 |
| May 14, 2026 | 232.75 | 232.75 | 232.75 | 232.75 | 0 | 0 |
| May 13, 2026 | 231.25 | 231.25 | 231.25 | 231.25 | 0 | 0 |
| May 12, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 0 | 0 |
| May 11, 2026 | 231.55 | 231.55 | 231.55 | 231.55 | 0 | 0 |
| May 08, 2026 | 231.15 | 231.15 | 231.15 | 231.15 | 0 | 0 |
| May 07, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 0 | 0 |
| May 06, 2026 | 233.10 | 233.10 | 233.10 | 233.10 | 0 | 0 |
| May 05, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 0 | 0 |
| May 04, 2026 | 230.75 | 230.75 | 230.75 | 230.75 | 0 | 0 |
| Apr 30, 2026 | 226.30 | 226.30 | 226.30 | 226.30 | 0 | 0 |
| Apr 29, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | 0 |
| Apr 28, 2026 | 228.80 | 228.80 | 228.80 | 228.80 | 0 | 0 |
| Apr 27, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.